2016-08-31 07:16:22 Jour Magenta 1435.06 2016-08-31T05:20:17Z 1394.26 2016-08-31T05:20:34Z 1400.42 2016-08-31T05:20:35Z 1406.11 2016-08-31T05:20:36Z 1411.69 2016-08-31T05:20:37Z 1417.14 2016-08-31T05:20:38Z 1422.43 2016-08-31T05:20:39Z 1427.59 2016-08-31T05:20:40Z 1432.61 2016-08-31T05:20:41Z 1437.48 2016-08-31T05:20:42Z 1442.24 2016-08-31T05:20:43Z 1446.93 2016-08-31T05:20:44Z 1451.49 2016-08-31T05:20:45Z 1455.97 2016-08-31T05:20:46Z 1460.39 2016-08-31T05:20:47Z 1464.66 2016-08-31T05:20:48Z 1468.85 2016-08-31T05:20:49Z 1506.22 2016-08-31T05:20:50Z 1506.22 2016-08-31T05:20:51Z 1647.02 2016-08-31T05:20:55Z 1646.99 2016-08-31T05:20:56Z 1647.81 2016-08-31T05:21:25Z 1650.87 2016-08-31T05:21:42Z 1653.19 2016-08-31T05:21:57Z 1656.44 2016-08-31T05:22:12Z 1656.59 2016-08-31T05:22:13Z 1658.71 2016-08-31T05:22:27Z 1660.97 2016-08-31T05:22:36Z 1663.28 2016-08-31T05:22:52Z 1665.93 2016-08-31T05:23:08Z 1668.08 2016-08-31T05:23:23Z 1669.89 2016-08-31T05:23:42Z 1673.07 2016-08-31T05:23:54Z 1675.43 2016-08-31T05:24:09Z 1677.24 2016-08-31T05:24:23Z 1679.46 2016-08-31T05:24:38Z 1682.26 2016-08-31T05:24:54Z 1684.02 2016-08-31T05:25:13Z 1686.74 2016-08-31T05:25:29Z 1687.84 2016-08-31T05:25:43Z 1690.16 2016-08-31T05:25:56Z 1692.52 2016-08-31T05:26:09Z 1692.51 2016-08-31T05:26:12Z 1694.97 2016-08-31T05:26:27Z 1697.09 2016-08-31T05:26:44Z 1698.24 2016-08-31T05:27:13Z 1700.87 2016-08-31T05:27:29Z 1702.98 2016-08-31T05:27:42Z 1704.97 2016-08-31T05:27:57Z 1705.49 2016-08-31T05:28:12Z 1707.93 2016-08-31T05:28:26Z 1710.11 2016-08-31T05:28:39Z 1712.44 2016-08-31T05:28:50Z 1714.58 2016-08-31T05:29:05Z 1716.04 2016-08-31T05:29:18Z 1718.85 2016-08-31T05:29:32Z 1721.76 2016-08-31T05:29:48Z 1722.77 2016-08-31T05:30:03Z 1722.68 2016-08-31T05:30:17Z 1725.14 2016-08-31T05:30:25Z 1726.1 2016-08-31T05:30:30Z 1725.98 2016-08-31T05:30:42Z 1725.55 2016-08-31T05:30:46Z 1726.62 2016-08-31T05:31:00Z 1728.9 2016-08-31T05:31:10Z 1729.97 2016-08-31T05:31:19Z 1730.79 2016-08-31T05:31:22Z 1731.25 2016-08-31T05:31:28Z 1732.46 2016-08-31T05:31:42Z 1732.85 2016-08-31T05:31:44Z 1733.36 2016-08-31T05:31:58Z 1735.5 2016-08-31T05:32:06Z 1737.74 2016-08-31T05:32:22Z 1739.24 2016-08-31T05:32:35Z 1740.99 2016-08-31T05:32:54Z 1741.49 2016-08-31T05:32:57Z 1742.82 2016-08-31T05:33:03Z 1742.55 2016-08-31T05:33:17Z 1744.47 2016-08-31T05:33:31Z 1745.23 2016-08-31T05:33:35Z 1745.77 2016-08-31T05:33:43Z 1744.78 2016-08-31T05:33:47Z 1744.67 2016-08-31T05:33:51Z 1746.95 2016-08-31T05:34:07Z 1747.86 2016-08-31T05:34:27Z 1749.18 2016-08-31T05:34:44Z 1749.6 2016-08-31T05:34:59Z 1748.15 2016-08-31T05:35:16Z 1748.26 2016-08-31T05:35:24Z 1748.52 2016-08-31T05:35:47Z 1747.86 2016-08-31T05:36:08Z 1748.78 2016-08-31T05:36:32Z 1749.18 2016-08-31T05:36:57Z 1749.52 2016-08-31T05:37:20Z 1751.86 2016-08-31T05:37:39Z 1755.02 2016-08-31T05:37:52Z 1756.66 2016-08-31T05:38:03Z 1759.07 2016-08-31T05:38:20Z 1761.91 2016-08-31T05:38:35Z 1764.95 2016-08-31T05:38:51Z 1766.59 2016-08-31T05:39:06Z 1769.05 2016-08-31T05:39:20Z 1770.31 2016-08-31T05:39:31Z 1771.8 2016-08-31T05:39:44Z 1775.04 2016-08-31T05:40:02Z 1777.45 2016-08-31T05:40:20Z 1780.34 2016-08-31T05:40:38Z 1783.08 2016-08-31T05:40:54Z 1786.29 2016-08-31T05:41:09Z 1786.14 2016-08-31T05:41:21Z 1788.22 2016-08-31T05:41:35Z 1787.14 2016-08-31T05:42:01Z 1787.38 2016-08-31T05:42:17Z 1787.54 2016-08-31T05:42:29Z 1787.43 2016-08-31T05:42:30Z 1787.66 2016-08-31T05:42:34Z 1790.01 2016-08-31T05:42:47Z 1792.68 2016-08-31T05:43:03Z 1795.13 2016-08-31T05:43:16Z 1797.08 2016-08-31T05:43:29Z 1800.44 2016-08-31T05:43:41Z 1800.37 2016-08-31T05:43:42Z 1800.61 2016-08-31T05:43:48Z 1803.25 2016-08-31T05:44:02Z 1805.2 2016-08-31T05:44:16Z 1808.05 2016-08-31T05:44:31Z 1809.5 2016-08-31T05:44:35Z 1809.4 2016-08-31T05:44:36Z 1811.17 2016-08-31T05:44:50Z 1813.65 2016-08-31T05:45:06Z 1815.92 2016-08-31T05:45:20Z 1816.74 2016-08-31T05:45:22Z 1817.09 2016-08-31T05:45:23Z 1817.62 2016-08-31T05:45:37Z 1819.02 2016-08-31T05:45:48Z 1821.21 2016-08-31T05:46:04Z 1824.32 2016-08-31T05:46:20Z 1825.83 2016-08-31T05:46:26Z 1825.6 2016-08-31T05:46:27Z 1827.17 2016-08-31T05:46:38Z 1827.48 2016-08-31T05:46:41Z 1826.12 2016-08-31T05:46:45Z 1827.46 2016-08-31T05:47:00Z 1830.58 2016-08-31T05:47:13Z 1832.1 2016-08-31T05:47:23Z 1833.58 2016-08-31T05:47:33Z 1835.38 2016-08-31T05:47:40Z 1837.33 2016-08-31T05:47:48Z 1838.07 2016-08-31T05:48:05Z 1841.47 2016-08-31T05:48:21Z 1841.32 2016-08-31T05:48:23Z 1842.33 2016-08-31T05:48:33Z 1842.76 2016-08-31T05:48:41Z 1842.62 2016-08-31T05:49:00Z 1842.86 2016-08-31T05:49:04Z 1843.43 2016-08-31T05:49:19Z 1844.08 2016-08-31T05:49:24Z 1844.5 2016-08-31T05:49:34Z 1847.32 2016-08-31T05:49:51Z 1848.04 2016-08-31T05:49:56Z 1849.97 2016-08-31T05:50:04Z 1849.88 2016-08-31T05:50:07Z 1852.06 2016-08-31T05:50:23Z 1853.09 2016-08-31T05:50:40Z 1853.35 2016-08-31T05:50:56Z 1853.79 2016-08-31T05:52:10Z 1855.4 2016-08-31T05:52:22Z 1856.82 2016-08-31T05:52:27Z 1857.96 2016-08-31T05:52:43Z 1858.65 2016-08-31T05:52:48Z 1859.54 2016-08-31T05:52:58Z 1862.02 2016-08-31T05:53:11Z 1862.59 2016-08-31T05:53:15Z 1862.71 2016-08-31T05:53:18Z 1863.88 2016-08-31T05:53:25Z 1864.46 2016-08-31T05:53:28Z 1865.96 2016-08-31T05:53:44Z 1868.71 2016-08-31T05:53:58Z 1871.09 2016-08-31T05:54:09Z 1870.97 2016-08-31T05:54:27Z 1872.3 2016-08-31T05:54:42Z 1875.41 2016-08-31T05:54:59Z 1876.94 2016-08-31T05:55:11Z 1876.11 2016-08-31T05:55:27Z 1875.89 2016-08-31T05:55:42Z 1875.76 2016-08-31T05:55:51Z 1877.97 2016-08-31T05:56:03Z 1878.79 2016-08-31T05:56:17Z 1880.42 2016-08-31T05:56:31Z 1880.78 2016-08-31T05:56:34Z 1883.68 2016-08-31T05:56:49Z 1885.9 2016-08-31T05:57:04Z 1888.26 2016-08-31T05:57:17Z 1889.54 2016-08-31T05:57:30Z 1891.59 2016-08-31T05:57:44Z 1895.12 2016-08-31T05:57:58Z 1897.03 2016-08-31T05:58:18Z 1897.14 2016-08-31T05:58:33Z 1897.83 2016-08-31T05:58:37Z 1898.05 2016-08-31T05:58:49Z 1898.13 2016-08-31T05:58:59Z 1898.74 2016-08-31T05:59:05Z 1900.53 2016-08-31T05:59:08Z 1901.55 2016-08-31T05:59:15Z 1903.44 2016-08-31T05:59:30Z 1905.3 2016-08-31T05:59:46Z 1904.88 2016-08-31T05:59:51Z 1905.15 2016-08-31T05:59:53Z 1907.28 2016-08-31T06:00:10Z 1910.31 2016-08-31T06:00:21Z 1913.25 2016-08-31T06:00:36Z 1915.41 2016-08-31T06:00:50Z 1915.75 2016-08-31T06:00:55Z 1916.8 2016-08-31T06:01:00Z 1916.96 2016-08-31T06:01:05Z 1919.8 2016-08-31T06:01:20Z 1919.9 2016-08-31T06:01:23Z 1922.92 2016-08-31T06:01:41Z 1925.62 2016-08-31T06:01:56Z 1926.05 2016-08-31T06:02:05Z 1928.08 2016-08-31T06:02:20Z 1930.18 2016-08-31T06:02:26Z 1930.4 2016-08-31T06:02:31Z 1932.98 2016-08-31T06:02:49Z 1933.39 2016-08-31T06:02:55Z 1936.64 2016-08-31T06:03:11Z 1937.08 2016-08-31T06:03:16Z 1936.31 2016-08-31T06:03:34Z 1936.6 2016-08-31T06:03:36Z 1937.2 2016-08-31T06:03:51Z 1936.17 2016-08-31T06:03:54Z 1934.76 2016-08-31T06:04:06Z 1932.92 2016-08-31T06:04:20Z 1930.31 2016-08-31T06:04:34Z 1929.17 2016-08-31T06:04:43Z 1928.15 2016-08-31T06:04:51Z 1925.73 2016-08-31T06:05:06Z 1922.98 2016-08-31T06:05:22Z 1920.35 2016-08-31T06:05:35Z 1919.25 2016-08-31T06:05:42Z 1918.16 2016-08-31T06:05:52Z 1918.56 2016-08-31T06:06:07Z 1920.5 2016-08-31T06:06:11Z 1920.14 2016-08-31T06:06:14Z 1921.54 2016-08-31T06:06:28Z 1923.96 2016-08-31T06:06:46Z 1925.67 2016-08-31T06:06:53Z 1927.73 2016-08-31T06:07:03Z 1930.13 2016-08-31T06:07:20Z 1930.01 2016-08-31T06:07:21Z 1931.52 2016-08-31T06:07:37Z 1933.93 2016-08-31T06:07:51Z 1935.36 2016-08-31T06:08:04Z 1936.1 2016-08-31T06:08:09Z 1935.75 2016-08-31T06:08:13Z 1936.38 2016-08-31T06:08:17Z 1936.67 2016-08-31T06:08:23Z 1937.1 2016-08-31T06:08:26Z 1937.59 2016-08-31T06:08:30Z 1939.03 2016-08-31T06:08:35Z 1941.55 2016-08-31T06:08:52Z 1944.01 2016-08-31T06:09:07Z 1946.03 2016-08-31T06:09:21Z 1948.56 2016-08-31T06:09:39Z 1950.7 2016-08-31T06:09:54Z 1950.81 2016-08-31T06:09:57Z 1951.16 2016-08-31T06:10:00Z 1951.17 2016-08-31T06:10:14Z 1954.38 2016-08-31T06:10:18Z 1954.61 2016-08-31T06:10:19Z 1954.38 2016-08-31T06:10:31Z 1954.71 2016-08-31T06:10:33Z 1954.79 2016-08-31T06:10:36Z 1953.14 2016-08-31T06:10:45Z 1952.85 2016-08-31T06:10:47Z 1952.02 2016-08-31T06:11:01Z 1952.06 2016-08-31T06:11:12Z 1951.55 2016-08-31T06:11:14Z 1950.94 2016-08-31T06:11:18Z 1950.58 2016-08-31T06:11:22Z 1950.87 2016-08-31T06:11:26Z 1950.09 2016-08-31T06:11:45Z 1951.06 2016-08-31T06:12:01Z 1949.47 2016-08-31T06:12:05Z 1949.23 2016-08-31T06:12:08Z 1948.13 2016-08-31T06:12:13Z 1947.64 2016-08-31T06:12:17Z 1947.83 2016-08-31T06:12:20Z 1948.01 2016-08-31T06:12:34Z 1946.61 2016-08-31T06:12:49Z 1945.93 2016-08-31T06:13:02Z 1945.83 2016-08-31T06:13:06Z 1944.93 2016-08-31T06:13:12Z 1948.17 2016-08-31T06:13:27Z 1948.38 2016-08-31T06:13:29Z 1951.55 2016-08-31T06:13:41Z 1954.19 2016-08-31T06:13:54Z 1956.48 2016-08-31T06:14:07Z 1958.01 2016-08-31T06:14:14Z 1960.82 2016-08-31T06:14:29Z 1963.49 2016-08-31T06:14:43Z 1966.76 2016-08-31T06:14:58Z 1969.66 2016-08-31T06:15:13Z 1972.34 2016-08-31T06:15:28Z 1974.7 2016-08-31T06:15:40Z 1977.21 2016-08-31T06:15:55Z 1979.51 2016-08-31T06:16:08Z 1981.37 2016-08-31T06:16:19Z 1983.96 2016-08-31T06:16:33Z 1986.07 2016-08-31T06:16:50Z 1989.12 2016-08-31T06:17:08Z 1991.38 2016-08-31T06:17:23Z 1992.92 2016-08-31T06:17:38Z 1996.08 2016-08-31T06:17:52Z 1999.39 2016-08-31T06:18:04Z 2001.62 2016-08-31T06:18:20Z 2003.98 2016-08-31T06:18:35Z 2007.25 2016-08-31T06:18:50Z 2008.84 2016-08-31T06:19:04Z 2010.9 2016-08-31T06:19:17Z 2013.56 2016-08-31T06:19:31Z 2015.32 2016-08-31T06:19:48Z 2018.28 2016-08-31T06:20:02Z 2020.06 2016-08-31T06:20:16Z 2022.52 2016-08-31T06:20:30Z 2024.17 2016-08-31T06:20:43Z 2027.53 2016-08-31T06:20:57Z 2029.25 2016-08-31T06:21:11Z 2032.34 2016-08-31T06:21:25Z 2033.01 2016-08-31T06:21:27Z 2035.39 2016-08-31T06:21:40Z 2037.04 2016-08-31T06:21:55Z 2040.1 2016-08-31T06:22:08Z 2042.69 2016-08-31T06:22:18Z 2044.73 2016-08-31T06:22:32Z 2047.29 2016-08-31T06:22:47Z 2049.33 2016-08-31T06:23:01Z 2051.92 2016-08-31T06:23:16Z 2053.15 2016-08-31T06:23:21Z 2055.86 2016-08-31T06:23:36Z 2057.44 2016-08-31T06:23:46Z 2059.66 2016-08-31T06:24:01Z 2061.86 2016-08-31T06:24:14Z 2063.76 2016-08-31T06:24:29Z 2066.26 2016-08-31T06:24:44Z 2068.67 2016-08-31T06:24:58Z 2070.4 2016-08-31T06:25:13Z 2073.25 2016-08-31T06:25:27Z 2073.58 2016-08-31T06:25:31Z 2076.14 2016-08-31T06:25:45Z 2078.36 2016-08-31T06:25:58Z 2081.49 2016-08-31T06:26:11Z 2083.55 2016-08-31T06:26:26Z 2087.33 2016-08-31T06:26:40Z 2087.6 2016-08-31T06:26:41Z 2089.69 2016-08-31T06:26:54Z 2091.6 2016-08-31T06:27:09Z 2094.28 2016-08-31T06:27:21Z 2094.16 2016-08-31T06:27:22Z 2095.64 2016-08-31T06:27:30Z 2098.3 2016-08-31T06:27:47Z 2101.2 2016-08-31T06:28:03Z 2102.82 2016-08-31T06:28:18Z 2105.82 2016-08-31T06:28:33Z 2108.43 2016-08-31T06:28:48Z 2111.82 2016-08-31T06:29:04Z 2113.98 2016-08-31T06:29:17Z 2116.82 2016-08-31T06:29:30Z 2117.15 2016-08-31T06:29:36Z 2120.13 2016-08-31T06:29:52Z 2121.48 2016-08-31T06:30:01Z 2123.97 2016-08-31T06:30:15Z 2123.85 2016-08-31T06:30:16Z 2124.12 2016-08-31T06:30:19Z 2125.05 2016-08-31T06:30:26Z 2128.25 2016-08-31T06:30:39Z 2130.86 2016-08-31T06:30:54Z 2133.82 2016-08-31T06:31:09Z 2135.94 2016-08-31T06:31:25Z 2137.26 2016-08-31T06:31:42Z 2140.43 2016-08-31T06:31:56Z 2142.25 2016-08-31T06:32:10Z 2143.07 2016-08-31T06:32:18Z 2145.24 2016-08-31T06:32:34Z 2146.45 2016-08-31T06:32:45Z 2146.34 2016-08-31T06:32:50Z 2149.73 2016-08-31T06:33:08Z 2151.66 2016-08-31T06:33:22Z 2154.29 2016-08-31T06:33:36Z 2156.49 2016-08-31T06:33:49Z 2158.83 2016-08-31T06:34:03Z 2159.61 2016-08-31T06:34:08Z 2159.93 2016-08-31T06:34:12Z 2161.3 2016-08-31T06:34:26Z 2164.37 2016-08-31T06:34:41Z 2165.65 2016-08-31T06:34:53Z 2166.15 2016-08-31T06:34:56Z 2166.16 2016-08-31T06:35:10Z 2166.77 2016-08-31T06:35:25Z 2166.47 2016-08-31T06:35:45Z 2167.23 2016-08-31T06:36:33Z 2167.25 2016-08-31T06:36:50Z 2168.8 2016-08-31T06:37:10Z 2170.84 2016-08-31T06:37:21Z 2173.88 2016-08-31T06:37:36Z 2176.9 2016-08-31T06:37:49Z 2178.64 2016-08-31T06:38:00Z 2180.2 2016-08-31T06:38:15Z 2180.03 2016-08-31T06:38:16Z 2180.02 2016-08-31T06:38:19Z 2181.61 2016-08-31T06:38:28Z 2183.11 2016-08-31T06:38:36Z 2182.3 2016-08-31T06:38:49Z 2180.42 2016-08-31T06:38:59Z 2180 2016-08-31T06:39:10Z 2179.11 2016-08-31T06:39:20Z 2178.39 2016-08-31T06:39:24Z 2179.15 2016-08-31T06:39:33Z 2179.35 2016-08-31T06:39:39Z 2180.54 2016-08-31T06:39:45Z 2181.38 2016-08-31T06:39:58Z 2183.18 2016-08-31T06:40:13Z 2183.45 2016-08-31T06:40:14Z 2184.43 2016-08-31T06:40:23Z 2186.35 2016-08-31T06:40:35Z 2187.15 2016-08-31T06:40:49Z 2187.41 2016-08-31T06:41:03Z 2187.48 2016-08-31T06:41:18Z 2187.67 2016-08-31T06:41:30Z 2187.55 2016-08-31T06:41:33Z 2188.2 2016-08-31T06:41:52Z 2190.87 2016-08-31T06:42:02Z 2193.07 2016-08-31T06:42:13Z 2194.65 2016-08-31T06:42:25Z 2194.84 2016-08-31T06:42:26Z 2194.94 2016-08-31T06:42:40Z 2198.28 2016-08-31T06:42:54Z 2201.28 2016-08-31T06:43:09Z 2204.09 2016-08-31T06:43:21Z 2204.2 2016-08-31T06:43:23Z 2205.11 2016-08-31T06:43:25Z 2206.2 2016-08-31T06:43:33Z 2206.78 2016-08-31T06:43:36Z 2207.64 2016-08-31T06:43:51Z 2208.83 2016-08-31T06:43:58Z 2208.66 2016-08-31T06:44:04Z 2208.84 2016-08-31T06:44:11Z 2210.23 2016-08-31T06:44:13Z 2210.99 2016-08-31T06:44:27Z 2211.96 2016-08-31T06:44:43Z 2212.64 2016-08-31T06:44:47Z 2211.2 2016-08-31T06:44:59Z 2212.43 2016-08-31T06:45:10Z 2212.95 2016-08-31T06:45:25Z 2214.43 2016-08-31T06:45:41Z 2214.18 2016-08-31T06:45:54Z 2213.98 2016-08-31T06:46:01Z 2214.74 2016-08-31T06:46:15Z 2214.94 2016-08-31T06:46:16Z 2214.65 2016-08-31T06:46:18Z 2215.21 2016-08-31T06:46:23Z 2215.54 2016-08-31T06:46:33Z 2215.34 2016-08-31T06:46:36Z 2215.5 2016-08-31T06:46:48Z 2215.77 2016-08-31T06:46:55Z 2217.95 2016-08-31T06:47:02Z 2218.78 2016-08-31T06:47:08Z 2221.36 2016-08-31T06:47:16Z 2220.98 2016-08-31T06:47:25Z 2222.55 2016-08-31T06:47:35Z 2223.62 2016-08-31T06:47:42Z 2224.77 2016-08-31T06:48:00Z 2223.89 2016-08-31T06:48:04Z 2224.18 2016-08-31T06:48:08Z 2225.47 2016-08-31T06:48:24Z 2227.73 2016-08-31T06:48:35Z 2227.83 2016-08-31T06:48:38Z 2227.89 2016-08-31T06:48:43Z 2228.34 2016-08-31T06:48:50Z 2228.03 2016-08-31T06:48:53Z 2228.88 2016-08-31T06:48:57Z 2229 2016-08-31T06:49:00Z 2228.94 2016-08-31T06:49:05Z 2228.86 2016-08-31T06:49:14Z 2229.54 2016-08-31T06:49:27Z 2230.03 2016-08-31T06:49:33Z 2229.96 2016-08-31T06:49:38Z 2229.76 2016-08-31T06:49:42Z 2230.42 2016-08-31T06:49:44Z 2230.02 2016-08-31T06:49:55Z 2230.39 2016-08-31T06:49:57Z 2230.73 2016-08-31T06:50:01Z 2232.09 2016-08-31T06:50:15Z 2232.56 2016-08-31T06:50:19Z 2234.2 2016-08-31T06:50:38Z 2233.11 2016-08-31T06:50:52Z 2232.9 2016-08-31T06:50:54Z 2232.6 2016-08-31T06:50:57Z 2231.62 2016-08-31T06:51:02Z 2229.04 2016-08-31T06:51:14Z 2226.75 2016-08-31T06:51:24Z 2225.13 2016-08-31T06:51:31Z 2224.65 2016-08-31T06:51:35Z 2222.41 2016-08-31T06:51:42Z 2223.78 2016-08-31T06:51:52Z 2225.15 2016-08-31T06:51:55Z 2226.84 2016-08-31T06:52:11Z 2227.03 2016-08-31T06:52:12Z 2227.39 2016-08-31T06:52:14Z 2227.64 2016-08-31T06:52:18Z 2227.78 2016-08-31T06:52:24Z 2227.6 2016-08-31T06:52:27Z 2226.82 2016-08-31T06:52:42Z 2226.04 2016-08-31T06:52:54Z 2224.75 2016-08-31T06:52:57Z 2223.57 2016-08-31T06:53:02Z 2225.29 2016-08-31T06:53:12Z 2226.81 2016-08-31T06:53:17Z 2229.22 2016-08-31T06:53:31Z 2228.19 2016-08-31T06:53:34Z 2228.98 2016-08-31T06:53:40Z 2231.18 2016-08-31T06:53:54Z 2234.39 2016-08-31T06:54:09Z 2236.82 2016-08-31T06:54:22Z 2237.52 2016-08-31T06:54:36Z 2238.29 2016-08-31T06:54:52Z 2241.33 2016-08-31T06:55:05Z 2242.42 2016-08-31T06:55:19Z 2243.58 2016-08-31T06:55:24Z 2244.14 2016-08-31T06:55:39Z 2243.25 2016-08-31T06:55:41Z 2241.61 2016-08-31T06:55:55Z 2240.93 2016-08-31T06:56:07Z 2238.73 2016-08-31T06:56:21Z 2237.04 2016-08-31T06:56:26Z 2236.33 2016-08-31T06:56:32Z 2235.97 2016-08-31T06:56:37Z 2237.32 2016-08-31T06:56:54Z 2237.35 2016-08-31T06:57:00Z 2238.6 2016-08-31T06:57:06Z 2240.16 2016-08-31T06:57:09Z 2242.19 2016-08-31T06:57:19Z 2243.03 2016-08-31T06:57:24Z 2243.52 2016-08-31T06:57:31Z 2242.36 2016-08-31T06:57:40Z 2242.46 2016-08-31T06:57:44Z 2243.07 2016-08-31T06:57:59Z 2240.57 2016-08-31T06:58:12Z 2240.45 2016-08-31T06:58:15Z 2238.7 2016-08-31T06:58:24Z 2238.15 2016-08-31T06:58:28Z 2237.51 2016-08-31T06:58:32Z 2237.17 2016-08-31T06:58:44Z 2236.52 2016-08-31T06:58:55Z 2235.07 2016-08-31T06:59:03Z 2235.25 2016-08-31T06:59:18Z 2235.41 2016-08-31T06:59:21Z 2235.25 2016-08-31T06:59:28Z 2233.52 2016-08-31T06:59:38Z 2231.77 2016-08-31T06:59:45Z 2230.54 2016-08-31T06:59:54Z 2230.36 2016-08-31T06:59:59Z 2230.7 2016-08-31T07:00:01Z 2228.92 2016-08-31T07:00:12Z 2228.13 2016-08-31T07:00:15Z 2227.54 2016-08-31T07:00:17Z 2224.51 2016-08-31T07:00:33Z 2224.76 2016-08-31T07:00:35Z 2223.48 2016-08-31T07:00:38Z 2223.42 2016-08-31T07:00:40Z 2220.16 2016-08-31T07:00:55Z 2219.27 2016-08-31T07:00:57Z 2218.17 2016-08-31T07:01:12Z 2217.61 2016-08-31T07:01:17Z 2217.11 2016-08-31T07:01:22Z 2218.82 2016-08-31T07:01:33Z 2218.65 2016-08-31T07:01:39Z 2218.19 2016-08-31T07:01:56Z 2217.71 2016-08-31T07:02:08Z 2217.46 2016-08-31T07:02:12Z 2217.81 2016-08-31T07:02:20Z 2217.61 2016-08-31T07:02:31Z 2215.01 2016-08-31T07:02:46Z 2214.86 2016-08-31T07:02:51Z 2216.69 2016-08-31T07:03:07Z 2216.14 2016-08-31T07:03:09Z 2216.08 2016-08-31T07:03:13Z 2215.59 2016-08-31T07:03:17Z 2216.75 2016-08-31T07:03:32Z 2216.2 2016-08-31T07:03:43Z 2216.21 2016-08-31T07:03:46Z 2216.3 2016-08-31T07:03:57Z 2216.48 2016-08-31T07:04:14Z 2217.46 2016-08-31T07:04:30Z 2217.06 2016-08-31T07:04:37Z 2216.8 2016-08-31T07:04:54Z 2217.38 2016-08-31T07:05:03Z 2218.31 2016-08-31T07:05:18Z 2218.42 2016-08-31T07:05:19Z 2218.94 2016-08-31T07:05:23Z 2218.54 2016-08-31T07:05:27Z 2222.14 2016-08-31T07:05:40Z 2222.11 2016-08-31T07:05:41Z 2224.75 2016-08-31T07:05:54Z 2224.56 2016-08-31T07:05:56Z 2225.99 2016-08-31T07:06:03Z 2226.19 2016-08-31T07:06:16Z 2227 2016-08-31T07:06:27Z 2228.57 2016-08-31T07:06:38Z 2228.34 2016-08-31T07:06:41Z 2227.44 2016-08-31T07:07:03Z 2230.31 2016-08-31T07:07:22Z 2229.99 2016-08-31T07:07:25Z 2230.8 2016-08-31T07:07:31Z 2232.02 2016-08-31T07:07:36Z 2231.52 2016-08-31T07:07:52Z 2232.97 2016-08-31T07:08:00Z 2234.61 2016-08-31T07:08:05Z 2235.24 2016-08-31T07:08:10Z 2235.94 2016-08-31T07:08:12Z 2236.76 2016-08-31T07:08:21Z 2237.82 2016-08-31T07:08:32Z 2239.39 2016-08-31T07:08:40Z 2242.42 2016-08-31T07:08:59Z 2245.29 2016-08-31T07:09:16Z 2247.02 2016-08-31T07:09:29Z 2247.74 2016-08-31T07:09:32Z 2248.78 2016-08-31T07:09:51Z 2249.27 2016-08-31T07:10:07Z 2250.63 2016-08-31T07:10:11Z 2252.97 2016-08-31T07:10:25Z 2254.77 2016-08-31T07:10:32Z 2257.86 2016-08-31T07:10:46Z 2259.87 2016-08-31T07:11:00Z 2259.79 2016-08-31T07:11:01Z 2259.47 2016-08-31T07:11:03Z 2260.71 2016-08-31T07:11:19Z 2260.79 2016-08-31T07:11:33Z 2260.92 2016-08-31T07:11:46Z 2260.73 2016-08-31T07:12:09Z 2260.43 2016-08-31T07:12:25Z 2259.68 2016-08-31T07:12:28Z 2258.72 2016-08-31T07:12:31Z 2255.85 2016-08-31T07:12:44Z 2253.22 2016-08-31T07:12:51Z 2250.79 2016-08-31T07:13:03Z 2247.92 2016-08-31T07:13:19Z 2246.6 2016-08-31T07:13:22Z 2247.47 2016-08-31T07:13:34Z 2246.96 2016-08-31T07:13:37Z 2246.71 2016-08-31T07:13:39Z 2247.06 2016-08-31T07:13:54Z 2247.57 2016-08-31T07:14:07Z 2247.35 2016-08-31T07:14:08Z 2247.93 2016-08-31T07:14:25Z 2247.03 2016-08-31T07:14:28Z 2246.25 2016-08-31T07:14:44Z 2248.36 2016-08-31T07:15:00Z 2249.02 2016-08-31T07:15:04Z 2248.11 2016-08-31T07:15:23Z 2247.9 2016-08-31T07:15:24Z 2251.36 2016-08-31T07:15:36Z 2253.42 2016-08-31T07:15:45Z 2255.79 2016-08-31T07:15:56Z 2258.26 2016-08-31T07:16:11Z 2258.98 2016-08-31T07:16:16Z 2261.73 2016-08-31T07:16:27Z 2263.67 2016-08-31T07:16:36Z 2265.28 2016-08-31T07:16:47Z 2264.5 2016-08-31T07:16:50Z 2265.87 2016-08-31T07:17:01Z 2267.84 2016-08-31T07:17:17Z 2267.85 2016-08-31T07:17:20Z 2269.84 2016-08-31T07:17:22Z 2270.06 2016-08-31T07:17:25Z 2270.56 2016-08-31T07:17:37Z 2269.8 2016-08-31T07:17:40Z 2273.82 2016-08-31T07:17:55Z 2276.92 2016-08-31T07:18:16Z 2278.52 2016-08-31T07:18:23Z 2281.49 2016-08-31T07:18:32Z 2284.12 2016-08-31T07:18:50Z 2284.19 2016-08-31T07:18:56Z 2284.69 2016-08-31T07:18:59Z 2286.23 2016-08-31T07:19:08Z 2288.12 2016-08-31T07:19:17Z 2291.25 2016-08-31T07:19:36Z 2294.37 2016-08-31T07:19:49Z 2296.01 2016-08-31T07:20:04Z 2297.74 2016-08-31T07:20:20Z 2300.86 2016-08-31T07:20:33Z 2304.36 2016-08-31T07:20:52Z 2305.14 2016-08-31T07:20:58Z 2305.51 2016-08-31T07:21:14Z 2306.73 2016-08-31T07:21:26Z 2307.57 2016-08-31T07:21:34Z 2310.72 2016-08-31T07:21:48Z 2313.31 2016-08-31T07:22:02Z 2316.57 2016-08-31T07:22:11Z 2319.95 2016-08-31T07:22:28Z 2320.75 2016-08-31T07:22:32Z 2321.29 2016-08-31T07:22:34Z 2323.36 2016-08-31T07:22:49Z 2324.01 2016-08-31T07:22:55Z 2324.63 2016-08-31T07:23:12Z 2325.14 2016-08-31T07:23:20Z 2325.4 2016-08-31T07:23:24Z 2328.63 2016-08-31T07:23:36Z 2330.85 2016-08-31T07:23:44Z 2331.78 2016-08-31T07:23:46Z 2331.62 2016-08-31T07:23:49Z 2333.01 2016-08-31T07:24:05Z 2334.59 2016-08-31T07:24:21Z 2337.31 2016-08-31T07:24:35Z 2338.62 2016-08-31T07:24:40Z 2340.78 2016-08-31T07:24:53Z 2343.08 2016-08-31T07:25:07Z 2345.79 2016-08-31T07:25:21Z 2348.26 2016-08-31T07:25:34Z 2350.31 2016-08-31T07:25:45Z 2352.41 2016-08-31T07:25:58Z 2352.5 2016-08-31T07:26:01Z 2354.2 2016-08-31T07:26:14Z 2357.56 2016-08-31T07:26:29Z 2359.73 2016-08-31T07:26:44Z 2359.4 2016-08-31T07:26:46Z 2360.13 2016-08-31T07:26:53Z 2360.02 2016-08-31T07:26:57Z 2360.74 2016-08-31T07:27:01Z 2363.34 2016-08-31T07:27:15Z 2364.25 2016-08-31T07:27:18Z 2364.32 2016-08-31T07:27:20Z 2364.36 2016-08-31T07:27:24Z 2363.82 2016-08-31T07:27:42Z 2366.16 2016-08-31T07:27:57Z 2369.28 2016-08-31T07:28:12Z 2372.01 2016-08-31T07:28:27Z 2373.08 2016-08-31T07:28:41Z 2373.77 2016-08-31T07:28:50Z 2374.76 2016-08-31T07:28:53Z 2377.18 2016-08-31T07:29:09Z 2380.01 2016-08-31T07:29:23Z 2381.34 2016-08-31T07:29:36Z 2383.83 2016-08-31T07:29:52Z 2386.94 2016-08-31T07:30:05Z 2388.72 2016-08-31T07:30:17Z 2391.01 2016-08-31T07:30:30Z 2393.69 2016-08-31T07:30:41Z 2395.44 2016-08-31T07:30:54Z 2397.15 2016-08-31T07:31:13Z 2398.47 2016-08-31T07:31:27Z 2399.73 2016-08-31T07:31:39Z 2401.05 2016-08-31T07:31:45Z 2405 2016-08-31T07:31:57Z 2405.95 2016-08-31T07:32:10Z 2406.49 2016-08-31T07:32:16Z 2407.08 2016-08-31T07:32:23Z 2408.28 2016-08-31T07:32:44Z 2408.31 2016-08-31T07:33:17Z 2408.58 2016-08-31T07:33:46Z 2408.4 2016-08-31T07:34:03Z 2411.55 2016-08-31T07:34:16Z 2413.5 2016-08-31T07:34:34Z 2413.43 2016-08-31T07:34:38Z 2416.59 2016-08-31T07:34:57Z 2419.64 2016-08-31T07:35:07Z 2421.25 2016-08-31T07:35:23Z 2421.67 2016-08-31T07:35:29Z 2423.28 2016-08-31T07:35:37Z 2423.93 2016-08-31T07:35:44Z 2424.34 2016-08-31T07:35:48Z 2423.97 2016-08-31T07:36:02Z 2423.76 2016-08-31T07:36:04Z 2424.88 2016-08-31T07:36:20Z 2425.82 2016-08-31T07:36:29Z 2427.11 2016-08-31T07:36:47Z 2426.35 2016-08-31T07:37:03Z 2426.48 2016-08-31T07:37:11Z 2425.86 2016-08-31T07:37:18Z 2425 2016-08-31T07:37:31Z 2425.63 2016-08-31T07:37:35Z 2425.84 2016-08-31T07:37:49Z 2424.96 2016-08-31T07:38:03Z 2424.44 2016-08-31T07:38:15Z 2424.35 2016-08-31T07:38:27Z 2424.74 2016-08-31T07:38:41Z 2427.35 2016-08-31T07:39:00Z 2427.78 2016-08-31T07:39:10Z 2430.44 2016-08-31T07:39:28Z 2430.61 2016-08-31T07:39:33Z 2430.73 2016-08-31T07:39:36Z 2433.64 2016-08-31T07:39:52Z 2433.07 2016-08-31T07:39:53Z 2435.53 2016-08-31T07:40:11Z 2438.14 2016-08-31T07:40:26Z 2440.99 2016-08-31T07:40:40Z 2443.7 2016-08-31T07:40:52Z 2445.19 2016-08-31T07:41:03Z 2446.48 2016-08-31T07:41:20Z 2445.93 2016-08-31T07:41:58Z 2446.36 2016-08-31T07:42:45Z 2446.32 2016-08-31T07:43:01Z 2447.43 2016-08-31T07:43:05Z 2450.54 2016-08-31T07:43:19Z 2453.35 2016-08-31T07:43:34Z 2453.4 2016-08-31T07:43:42Z 2452.16 2016-08-31T07:43:49Z 2450.99 2016-08-31T07:43:55Z 2449.37 2016-08-31T07:44:00Z 2446.41 2016-08-31T07:44:17Z 2446.31 2016-08-31T07:44:22Z 2444.82 2016-08-31T07:44:35Z 2444.32 2016-08-31T07:44:37Z 2443.14 2016-08-31T07:44:41Z 2442.11 2016-08-31T07:44:50Z 2440.63 2016-08-31T07:44:57Z 2440.03 2016-08-31T07:45:12Z 2439.66 2016-08-31T07:45:16Z 2439.18 2016-08-31T07:45:19Z 2437.94 2016-08-31T07:45:27Z 2436.8 2016-08-31T07:45:31Z 2435.45 2016-08-31T07:45:36Z 2434.56 2016-08-31T07:45:45Z 2433.87 2016-08-31T07:45:50Z 2430.71 2016-08-31T07:46:07Z 2432.87 2016-08-31T07:46:16Z 2435.7 2016-08-31T07:46:32Z 2435.32 2016-08-31T07:46:33Z 2436.65 2016-08-31T07:46:46Z 2438.83 2016-08-31T07:46:55Z 2440.22 2016-08-31T07:47:15Z 2440.56 2016-08-31T07:47:19Z 2444.1 2016-08-31T07:47:39Z 2446.73 2016-08-31T07:47:57Z 2449.79 2016-08-31T07:48:14Z 2450.65 2016-08-31T07:48:32Z 2450.82 2016-08-31T07:48:34Z 2451.05 2016-08-31T07:48:36Z 2453.09 2016-08-31T07:48:56Z 2453 2016-08-31T07:49:00Z 2452.5 2016-08-31T07:49:04Z 2453.51 2016-08-31T07:49:20Z 2453.82 2016-08-31T07:49:26Z 2454.99 2016-08-31T07:49:31Z 2455.71 2016-08-31T07:49:34Z 2456.99 2016-08-31T07:49:41Z 2460.18 2016-08-31T07:49:58Z 2463.25 2016-08-31T07:50:13Z 2466.57 2016-08-31T07:50:29Z 2468.59 2016-08-31T07:50:50Z 2471.72 2016-08-31T07:51:00Z 2474.51 2016-08-31T07:51:14Z 2475.1 2016-08-31T07:51:27Z 2475.96 2016-08-31T07:52:00Z 2478.54 2016-08-31T07:52:19Z 2478.79 2016-08-31T07:52:34Z 2480.41 2016-08-31T07:52:43Z 2481.94 2016-08-31T07:52:53Z 2485.26 2016-08-31T07:53:06Z 2487.38 2016-08-31T07:53:18Z 2489.3 2016-08-31T07:53:36Z 2489.31 2016-08-31T07:53:40Z 2490.53 2016-08-31T07:53:42Z 2493.32 2016-08-31T07:53:57Z 2491.78 2016-08-31T07:53:59Z 2492.87 2016-08-31T07:54:19Z 2496.19 2016-08-31T07:54:36Z 2498.86 2016-08-31T07:54:52Z 2500.59 2016-08-31T07:55:00Z 2501.96 2016-08-31T07:55:07Z 2502.85 2016-08-31T07:55:18Z 2504.27 2016-08-31T07:55:35Z 2504.68 2016-08-31T07:55:37Z 2504.68 2016-08-31T07:55:43Z 2505.88 2016-08-31T07:55:54Z 2509.39 2016-08-31T07:56:08Z 2512.32 2016-08-31T07:56:21Z 2513.32 2016-08-31T07:56:37Z 2514.09 2016-08-31T07:56:45Z 2516.76 2016-08-31T07:57:05Z 2518.17 2016-08-31T07:57:24Z 2518.73 2016-08-31T07:57:32Z 2518.56 2016-08-31T07:57:37Z 2521.37 2016-08-31T07:57:56Z 2523.93 2016-08-31T07:58:11Z 2525.23 2016-08-31T07:58:28Z 2525.97 2016-08-31T07:58:31Z 2527.66 2016-08-31T07:58:39Z 2529.22 2016-08-31T07:58:46Z 2530.25 2016-08-31T07:58:50Z 2531.04 2016-08-31T07:59:04Z 2531.61 2016-08-31T07:59:06Z 2532.04 2016-08-31T07:59:11Z 2533.17 2016-08-31T07:59:27Z 2535.48 2016-08-31T07:59:39Z 2535.93 2016-08-31T07:59:41Z 2537.25 2016-08-31T07:59:46Z 2540.53 2016-08-31T07:59:56Z 2539.57 2016-08-31T07:59:59Z 2541.4 2016-08-31T08:00:14Z 2540.88 2016-08-31T08:00:32Z 2541.21 2016-08-31T08:00:37Z 2540.11 2016-08-31T08:00:50Z 2539.38 2016-08-31T08:01:03Z 2539.96 2016-08-31T08:01:17Z 2538.68 2016-08-31T08:11:09Z 2538.89 2016-08-31T08:11:10Z 2537.26 2016-08-31T08:11:31Z 2537.93 2016-08-31T08:11:46Z 2537.61 2016-08-31T08:12:09Z 2537.45 2016-08-31T08:12:36Z 2535.35 2016-08-31T08:12:51Z 2534.38 2016-08-31T08:12:58Z 2534.58 2016-08-31T08:13:00Z 2533.25 2016-08-31T08:13:02Z 2531.5 2016-08-31T08:13:08Z 2529.98 2016-08-31T08:13:13Z 2529.1 2016-08-31T08:13:15Z 2525.98 2016-08-31T08:13:24Z 2523.92 2016-08-31T08:13:31Z 2520.35 2016-08-31T08:13:42Z 2517.26 2016-08-31T08:13:55Z 2516.49 2016-08-31T08:13:59Z 2514.37 2016-08-31T08:14:03Z 2511.48 2016-08-31T08:14:14Z 2510.04 2016-08-31T08:14:19Z 2509.23 2016-08-31T08:14:34Z 2508.71 2016-08-31T08:14:42Z 2508.21 2016-08-31T08:14:47Z 2507.18 2016-08-31T08:14:51Z 2503.86 2016-08-31T08:15:07Z 2503.8 2016-08-31T08:15:08Z 2500.28 2016-08-31T08:15:22Z 2496.83 2016-08-31T08:15:30Z 2494.48 2016-08-31T08:15:44Z 2494.68 2016-08-31T08:15:46Z 2494.03 2016-08-31T08:15:50Z 2492.81 2016-08-31T08:15:56Z 2491.46 2016-08-31T08:16:12Z 2490.89 2016-08-31T08:16:20Z 2490.55 2016-08-31T08:16:22Z 2489.16 2016-08-31T08:16:26Z 2487.8 2016-08-31T08:16:38Z 2486.68 2016-08-31T08:16:45Z 2486.41 2016-08-31T08:16:55Z 2485.27 2016-08-31T08:17:06Z 2482.84 2016-08-31T08:17:20Z 2482.22 2016-08-31T08:17:24Z 2482.44 2016-08-31T08:17:26Z 2480.2 2016-08-31T08:17:41Z 2479.28 2016-08-31T08:17:49Z 2478.01 2016-08-31T08:18:00Z 2477.3 2016-08-31T08:18:13Z 2474.2 2016-08-31T08:18:25Z 2474.11 2016-08-31T08:18:26Z 2472.69 2016-08-31T08:18:31Z 2468.97 2016-08-31T08:18:44Z 2469.08 2016-08-31T08:18:48Z 2467.17 2016-08-31T08:19:00Z 2466.93 2016-08-31T08:19:06Z 2466.76 2016-08-31T08:19:08Z 2465.48 2016-08-31T08:19:16Z 2463.9 2016-08-31T08:19:20Z 2463.36 2016-08-31T08:19:27Z 2462.55 2016-08-31T08:19:30Z 2461.63 2016-08-31T08:19:34Z 2460.06 2016-08-31T08:19:39Z 2458.78 2016-08-31T08:19:43Z 2457.9 2016-08-31T08:19:49Z 2456.13 2016-08-31T08:20:05Z 2455.31 2016-08-31T08:20:34Z 2455.06 2016-08-31T08:20:54Z 2455.37 2016-08-31T08:21:19Z 2455.09 2016-08-31T08:21:41Z 2455.5 2016-08-31T08:22:07Z 2454.57 2016-08-31T08:22:12Z 2450.89 2016-08-31T08:22:22Z 2451.43 2016-08-31T08:22:23Z 2449 2016-08-31T08:22:34Z 2447.69 2016-08-31T08:22:37Z 2447 2016-08-31T08:22:39Z 2444.84 2016-08-31T08:22:49Z 2444.71 2016-08-31T08:22:52Z 2443.32 2016-08-31T08:22:55Z 2441.94 2016-08-31T08:22:59Z 2440.7 2016-08-31T08:23:02Z 2436.98 2016-08-31T08:23:13Z 2436.61 2016-08-31T08:23:14Z 2434.41 2016-08-31T08:23:21Z 2432.15 2016-08-31T08:23:30Z 2431.54 2016-08-31T08:23:34Z 2430.36 2016-08-31T08:23:37Z 2430.25 2016-08-31T08:23:39Z 2428.74 2016-08-31T08:23:44Z 2426.15 2016-08-31T08:23:51Z 2425.09 2016-08-31T08:23:56Z 2422.12 2016-08-31T08:24:03Z 2422 2016-08-31T08:24:05Z 2420.28 2016-08-31T08:24:13Z 2417.22 2016-08-31T08:24:28Z 2415.57 2016-08-31T08:24:35Z 2412.97 2016-08-31T08:24:48Z 2412.76 2016-08-31T08:24:50Z 2411.16 2016-08-31T08:24:57Z 2411.15 2016-08-31T08:25:00Z 2409.33 2016-08-31T08:25:08Z 2408.14 2016-08-31T08:25:13Z 2405.05 2016-08-31T08:25:25Z 2403.68 2016-08-31T08:25:29Z 2403.91 2016-08-31T08:25:32Z 2403.19 2016-08-31T08:25:37Z 2402.95 2016-08-31T08:25:40Z 2400.25 2016-08-31T08:25:47Z 2399.64 2016-08-31T08:25:49Z 2398.93 2016-08-31T08:25:51Z 2397.02 2016-08-31T08:26:00Z 2393.73 2016-08-31T08:26:11Z 2390.54 2016-08-31T08:26:22Z 2389.2 2016-08-31T08:26:28Z 2387.21 2016-08-31T08:26:33Z 2386.88 2016-08-31T08:26:37Z 2385.83 2016-08-31T08:26:44Z 2385.89 2016-08-31T08:26:52Z 2385.73 2016-08-31T08:26:56Z 2385.32 2016-08-31T08:27:02Z 2384.81 2016-08-31T08:27:17Z 2383.34 2016-08-31T08:27:26Z 2379.92 2016-08-31T08:27:38Z 2378.43 2016-08-31T08:27:50Z 2374.84 2016-08-31T08:28:04Z 2374.68 2016-08-31T08:28:07Z 2373.26 2016-08-31T08:28:20Z 2369.75 2016-08-31T08:28:31Z 2368.96 2016-08-31T08:28:40Z 2366.07 2016-08-31T08:28:53Z 2362.9 2016-08-31T08:29:07Z 2359.28 2016-08-31T08:29:22Z 2357.24 2016-08-31T08:29:30Z 2354.59 2016-08-31T08:29:43Z 2351.89 2016-08-31T08:29:52Z 2349.42 2016-08-31T08:30:03Z 2348.13 2016-08-31T08:30:14Z 2346.74 2016-08-31T08:30:20Z 2345.33 2016-08-31T08:30:25Z 2344.18 2016-08-31T08:30:29Z 2343.84 2016-08-31T08:30:33Z 2342.55 2016-08-31T08:30:36Z 2342.22 2016-08-31T08:30:39Z 2340.68 2016-08-31T08:30:50Z 2339.09 2016-08-31T08:30:57Z 2337.74 2016-08-31T08:31:03Z 2336.4 2016-08-31T08:31:08Z 2334.7 2016-08-31T08:31:11Z 2333.08 2016-08-31T08:31:22Z 2331.76 2016-08-31T08:31:26Z 2330.99 2016-08-31T08:31:30Z 2327.39 2016-08-31T08:31:43Z 2324.34 2016-08-31T08:31:56Z 2321.98 2016-08-31T08:32:04Z 2321.5 2016-08-31T08:32:18Z 2319 2016-08-31T08:32:26Z 2318.58 2016-08-31T08:32:33Z 2318.15 2016-08-31T08:32:36Z 2317.12 2016-08-31T08:32:41Z 2314.02 2016-08-31T08:32:53Z 2312.82 2016-08-31T08:32:57Z 2310.53 2016-08-31T08:33:10Z 2309.26 2016-08-31T08:33:13Z 2307.36 2016-08-31T08:33:18Z 2304.65 2016-08-31T08:33:29Z 2303.05 2016-08-31T08:33:33Z 2302.43 2016-08-31T08:33:34Z 2300.94 2016-08-31T08:33:38Z 2300.57 2016-08-31T08:33:41Z 2299.94 2016-08-31T08:33:47Z 2297.35 2016-08-31T08:33:57Z 2295.93 2016-08-31T08:34:00Z 2292.36 2016-08-31T08:34:11Z 2291.05 2016-08-31T08:34:18Z 2290.48 2016-08-31T08:34:21Z 2287.19 2016-08-31T08:34:31Z 2286.55 2016-08-31T08:34:34Z 2283.17 2016-08-31T08:34:46Z 2280.94 2016-08-31T08:34:56Z 2279.7 2016-08-31T08:35:00Z 2279.37 2016-08-31T08:35:03Z 2275.44 2016-08-31T08:35:13Z 2273.2 2016-08-31T08:35:23Z 2271.52 2016-08-31T08:35:28Z 2270.34 2016-08-31T08:35:31Z 2269.67 2016-08-31T08:35:35Z 2266.17 2016-08-31T08:35:52Z 2265.42 2016-08-31T08:35:57Z 2263.71 2016-08-31T08:36:03Z 2263 2016-08-31T08:36:05Z 2262.53 2016-08-31T08:36:07Z 2261.35 2016-08-31T08:36:12Z 2257.55 2016-08-31T08:36:23Z 2257.28 2016-08-31T08:36:29Z 2256.33 2016-08-31T08:36:31Z 2254.83 2016-08-31T08:36:36Z 2253.41 2016-08-31T08:36:47Z 2252.02 2016-08-31T08:36:51Z 2250.88 2016-08-31T08:36:58Z 2251.45 2016-08-31T08:36:59Z 2249.59 2016-08-31T08:37:03Z 2247.11 2016-08-31T08:37:15Z 2246.29 2016-08-31T08:37:17Z 2245.06 2016-08-31T08:37:20Z 2244.74 2016-08-31T08:37:23Z 2244.09 2016-08-31T08:37:29Z 2240.27 2016-08-31T08:37:43Z 2237.19 2016-08-31T08:37:55Z 2237.27 2016-08-31T08:37:56Z 2236.49 2016-08-31T08:37:58Z 2233.63 2016-08-31T08:38:07Z 2230.73 2016-08-31T08:38:21Z 2229.73 2016-08-31T08:38:25Z 2227.77 2016-08-31T08:38:37Z 2224.33 2016-08-31T08:38:50Z 2223.56 2016-08-31T08:38:55Z 2223.57 2016-08-31T08:38:58Z 2223.53 2016-08-31T08:39:01Z 2220.04 2016-08-31T08:39:11Z 2217.96 2016-08-31T08:39:24Z 2216.3 2016-08-31T08:39:30Z 2215.41 2016-08-31T08:39:42Z 2215.28 2016-08-31T08:39:55Z 2212.83 2016-08-31T08:40:03Z 2209.96 2016-08-31T08:40:15Z 2208.24 2016-08-31T08:40:24Z 2207.05 2016-08-31T08:40:29Z 2203.43 2016-08-31T08:40:41Z 2200.39 2016-08-31T08:40:51Z 2197.46 2016-08-31T08:41:04Z 2194.2 2016-08-31T08:41:13Z 2191.11 2016-08-31T08:41:30Z 2188.84 2016-08-31T08:41:38Z 2185.94 2016-08-31T08:41:50Z 2182.42 2016-08-31T08:42:03Z 2180.23 2016-08-31T08:42:12Z 2178.02 2016-08-31T08:42:21Z 2174.09 2016-08-31T08:42:36Z 2174.14 2016-08-31T08:42:37Z 2171.49 2016-08-31T08:42:52Z 2170.57 2016-08-31T08:42:56Z 2167.74 2016-08-31T08:43:10Z 2164.36 2016-08-31T08:43:23Z 2162.06 2016-08-31T08:43:37Z 2160.74 2016-08-31T08:43:40Z 2159.94 2016-08-31T08:43:43Z 2156.8 2016-08-31T08:43:57Z 2156.57 2016-08-31T08:43:59Z 2155.47 2016-08-31T08:44:01Z 2152.67 2016-08-31T08:44:16Z 2152.61 2016-08-31T08:44:19Z 2149.04 2016-08-31T08:44:34Z 2149.25 2016-08-31T08:44:35Z 2146.68 2016-08-31T08:44:44Z 2143.36 2016-08-31T08:44:56Z 2143.18 2016-08-31T08:44:58Z 2142.37 2016-08-31T08:45:02Z 2141.53 2016-08-31T08:45:10Z 2139.93 2016-08-31T08:45:13Z 2138.03 2016-08-31T08:45:19Z 2137.76 2016-08-31T08:45:20Z 2137.47 2016-08-31T08:45:25Z 2135.88 2016-08-31T08:45:32Z 2135.29 2016-08-31T08:45:33Z 2134.5 2016-08-31T08:45:37Z 2131.1 2016-08-31T08:45:46Z 2129.59 2016-08-31T08:45:56Z 2127.65 2016-08-31T08:46:03Z 2127.11 2016-08-31T08:46:05Z 2126.33 2016-08-31T08:46:09Z 2124.98 2016-08-31T08:46:12Z 2124.45 2016-08-31T08:46:13Z 2121.4 2016-08-31T08:46:23Z 2121.2 2016-08-31T08:46:33Z 2119.27 2016-08-31T08:46:44Z 2115.14 2016-08-31T08:46:59Z 2112.69 2016-08-31T08:47:08Z 2109.65 2016-08-31T08:47:16Z 2106.52 2016-08-31T08:47:29Z 2105.62 2016-08-31T08:47:31Z 2105.51 2016-08-31T08:47:48Z 2106.99 2016-08-31T08:48:03Z 2107.07 2016-08-31T08:48:25Z 2106.7 2016-08-31T08:48:42Z 2106.09 2016-08-31T08:49:03Z 2106.16 2016-08-31T08:49:21Z 2105.82 2016-08-31T08:49:23Z 2104.08 2016-08-31T08:49:29Z 2102.4 2016-08-31T08:49:41Z 2101.34 2016-08-31T08:49:46Z 2100.38 2016-08-31T08:49:52Z 2099.66 2016-08-31T08:49:59Z 2097.44 2016-08-31T08:50:02Z 2095.51 2016-08-31T08:50:07Z 2092.63 2016-08-31T08:50:18Z 2089.42 2016-08-31T08:50:27Z 2089.14 2016-08-31T08:50:29Z 2087.9 2016-08-31T08:50:34Z 2086.2 2016-08-31T08:50:39Z 2083.21 2016-08-31T08:50:50Z 2080.36 2016-08-31T08:51:02Z 2077.95 2016-08-31T08:51:11Z 2076.06 2016-08-31T08:51:16Z 2073.64 2016-08-31T08:51:25Z 2070.05 2016-08-31T08:51:38Z 2067.58 2016-08-31T08:51:46Z 2065.06 2016-08-31T08:51:52Z 2061.49 2016-08-31T08:52:06Z 2061.24 2016-08-31T08:52:07Z 2057.8 2016-08-31T08:52:17Z 2054.68 2016-08-31T08:52:29Z 2052.6 2016-08-31T08:52:34Z 2051.86 2016-08-31T08:52:37Z 2050.56 2016-08-31T08:52:40Z 2049.47 2016-08-31T08:52:44Z 2049.03 2016-08-31T08:52:45Z 2047.41 2016-08-31T08:52:49Z 2046.54 2016-08-31T08:52:53Z 2044.49 2016-08-31T08:52:57Z 2043.17 2016-08-31T08:53:01Z 2041.49 2016-08-31T08:53:07Z 2038.41 2016-08-31T08:53:17Z 2035.3 2016-08-31T08:53:27Z 2035.27 2016-08-31T08:53:28Z 2032.82 2016-08-31T08:53:36Z 2029.23 2016-08-31T08:53:46Z 2027.54 2016-08-31T08:54:01Z 2027.52 2016-08-31T08:54:08Z 2025.4 2016-08-31T08:54:12Z 2024.9 2016-08-31T08:54:14Z 2023.64 2016-08-31T08:54:18Z 2022.32 2016-08-31T08:54:23Z 2021.38 2016-08-31T08:54:25Z 2018.89 2016-08-31T08:54:33Z 2014.99 2016-08-31T08:54:41Z 2015.01 2016-08-31T08:54:42Z 2015.06 2016-08-31T08:54:43Z 2012.55 2016-08-31T08:54:57Z 2010.3 2016-08-31T08:55:13Z 2009.27 2016-08-31T08:55:19Z 2007.94 2016-08-31T08:55:23Z 2004.54 2016-08-31T08:55:34Z 2001.67 2016-08-31T08:55:49Z 1999.17 2016-08-31T08:56:07Z 1996.59 2016-08-31T08:56:17Z 1996.12 2016-08-31T08:56:23Z 1992.8 2016-08-31T08:56:36Z 1990.66 2016-08-31T08:56:45Z 1988.97 2016-08-31T08:56:53Z 1985.88 2016-08-31T08:57:06Z 1985.75 2016-08-31T08:57:17Z 1984.06 2016-08-31T08:57:23Z 1983.89 2016-08-31T08:57:25Z 1980.35 2016-08-31T08:57:37Z 1980.37 2016-08-31T08:57:38Z 1978.36 2016-08-31T08:57:49Z 1975.21 2016-08-31T08:58:02Z 1974.16 2016-08-31T08:58:12Z 1973.1 2016-08-31T08:58:16Z 1971.41 2016-08-31T08:58:32Z 1970.11 2016-08-31T08:58:40Z 1967.69 2016-08-31T08:58:54Z 1968.64 2016-08-31T08:58:56Z 1966.88 2016-08-31T08:59:04Z 1967.04 2016-08-31T08:59:08Z 1966.34 2016-08-31T08:59:12Z 1965.56 2016-08-31T08:59:29Z 1965.04 2016-08-31T08:59:35Z 1963.97 2016-08-31T08:59:52Z 1963.07 2016-08-31T08:59:59Z 1962.02 2016-08-31T09:00:15Z 1962.15 2016-08-31T09:00:33Z 1960.78 2016-08-31T09:00:49Z 1959.46 2016-08-31T09:01:01Z 1959.43 2016-08-31T09:01:06Z 1958.39 2016-08-31T09:01:12Z 1957.45 2016-08-31T09:01:19Z 1957.37 2016-08-31T09:01:36Z 1957.06 2016-08-31T09:01:51Z 1955.66 2016-08-31T09:02:04Z 1954.2 2016-08-31T09:02:19Z 1952.68 2016-08-31T09:02:35Z 1952.13 2016-08-31T09:02:48Z 1952.51 2016-08-31T09:03:01Z 1951.43 2016-08-31T09:03:14Z 1951.06 2016-08-31T09:03:22Z 1950.86 2016-08-31T09:03:25Z 1950.4 2016-08-31T09:03:44Z 1948.57 2016-08-31T09:03:53Z 1947.34 2016-08-31T09:04:11Z 1947.4 2016-08-31T09:04:26Z 1945.34 2016-08-31T09:04:42Z 1942.8 2016-08-31T09:05:00Z 1942.24 2016-08-31T09:05:13Z 1940.41 2016-08-31T09:05:28Z 1940.02 2016-08-31T09:05:35Z 1938.54 2016-08-31T09:05:46Z 1939.55 2016-08-31T09:06:01Z 1939.31 2016-08-31T09:06:02Z 1939.74 2016-08-31T09:06:05Z 1938.88 2016-08-31T09:06:17Z 1938.92 2016-08-31T09:06:23Z 1938.25 2016-08-31T09:06:28Z 1939.19 2016-08-31T09:06:45Z 1938.97 2016-08-31T09:06:49Z 1935.42 2016-08-31T09:07:02Z 1934.98 2016-08-31T09:07:04Z 1933.84 2016-08-31T09:07:20Z 1932.4 2016-08-31T09:07:36Z 1931.77 2016-08-31T09:07:41Z 1930.4 2016-08-31T09:07:47Z 1928.79 2016-08-31T09:07:55Z 1928.64 2016-08-31T09:08:03Z 1928.81 2016-08-31T09:08:09Z 1927.28 2016-08-31T09:08:24Z 1924.14 2016-08-31T09:08:38Z 1922.12 2016-08-31T09:08:51Z 1921.91 2016-08-31T09:08:54Z 1920.63 2016-08-31T09:08:58Z 1919.69 2016-08-31T09:09:15Z 1917.63 2016-08-31T09:09:24Z 1916.71 2016-08-31T09:09:29Z 1915.08 2016-08-31T09:09:35Z 1912.96 2016-08-31T09:09:50Z 1911.82 2016-08-31T09:09:55Z 1911.08 2016-08-31T09:09:59Z 1909.86 2016-08-31T09:10:07Z 1908.53 2016-08-31T09:10:13Z 1906.96 2016-08-31T09:10:17Z 1904.54 2016-08-31T09:10:24Z 1904.58 2016-08-31T09:10:28Z 1903.67 2016-08-31T09:10:31Z 1902.55 2016-08-31T09:10:36Z 1901.82 2016-08-31T09:10:43Z 1900.52 2016-08-31T09:10:47Z 1900.69 2016-08-31T09:10:50Z 1900 2016-08-31T09:10:54Z 1897.8 2016-08-31T09:11:05Z 1896.62 2016-08-31T09:11:07Z 1896.09 2016-08-31T09:11:12Z 1894.92 2016-08-31T09:11:15Z 1894.29 2016-08-31T09:11:17Z 1893.67 2016-08-31T09:11:22Z 1893.48 2016-08-31T09:11:28Z 1892.51 2016-08-31T09:11:33Z 1890.26 2016-08-31T09:11:45Z 1889.88 2016-08-31T09:11:49Z 1890.13 2016-08-31T09:11:53Z 1889.7 2016-08-31T09:11:57Z 1889.12 2016-08-31T09:12:02Z 1887.38 2016-08-31T09:12:14Z 1887.43 2016-08-31T09:12:15Z 1884.54 2016-08-31T09:12:26Z 1883.52 2016-08-31T09:12:30Z 1881.91 2016-08-31T09:12:40Z 1881.89 2016-08-31T09:12:43Z 1880.67 2016-08-31T09:12:52Z 1878.01 2016-08-31T09:13:08Z 1876.19 2016-08-31T09:13:17Z 1876.42 2016-08-31T09:13:29Z 1876.91 2016-08-31T09:13:46Z 1876.8 2016-08-31T09:13:50Z 1875.96 2016-08-31T09:13:53Z 1876.73 2016-08-31T09:13:57Z 1875.57 2016-08-31T09:14:02Z 1873.5 2016-08-31T09:14:16Z 1872.74 2016-08-31T09:14:31Z 1871.82 2016-08-31T09:14:46Z 1871.62 2016-08-31T09:14:51Z 1871.85 2016-08-31T09:14:56Z 1871.24 2016-08-31T09:15:05Z 1869.48 2016-08-31T09:15:09Z 1869.22 2016-08-31T09:15:11Z 1869.1 2016-08-31T09:15:22Z 1868.7 2016-08-31T09:15:31Z 1867.04 2016-08-31T09:15:42Z 1867.18 2016-08-31T09:15:45Z 1866.28 2016-08-31T09:15:47Z 1866.16 2016-08-31T09:15:50Z 1865.48 2016-08-31T09:15:54Z 1865.05 2016-08-31T09:16:11Z 1864.41 2016-08-31T09:16:26Z 1863.6 2016-08-31T09:16:38Z 1863.38 2016-08-31T09:16:46Z 1863 2016-08-31T09:17:01Z 1862.91 2016-08-31T09:17:15Z 1864.42 2016-08-31T09:17:29Z 1864.41 2016-08-31T09:17:44Z 1864.28 2016-08-31T09:17:47Z 1863.27 2016-08-31T09:17:57Z 1861.46 2016-08-31T09:18:13Z 1860.93 2016-08-31T09:18:25Z 1860.5 2016-08-31T09:18:27Z 1860.01 2016-08-31T09:18:37Z 1861.99 2016-08-31T09:18:55Z 1862.15 2016-08-31T09:18:56Z 1864.26 2016-08-31T09:19:08Z 1867.13 2016-08-31T09:19:17Z 1869.57 2016-08-31T09:19:31Z 1869.26 2016-08-31T09:19:43Z 1869.42 2016-08-31T09:19:55Z 1869.95 2016-08-31T09:19:57Z 1871.04 2016-08-31T09:20:10Z 1869.47 2016-08-31T09:20:12Z 1866.58 2016-08-31T09:57:39Z 1864.1 2016-08-31T09:58:04Z 1863.82 2016-08-31T09:59:07Z 1863.36 2016-08-31T09:59:51Z 1864.64 2016-08-31T10:00:14Z 1864.05 2016-08-31T10:00:19Z 1861.72 2016-08-31T10:00:26Z 1861.54 2016-08-31T10:00:27Z 1858.61 2016-08-31T10:00:34Z 1857.02 2016-08-31T10:00:35Z 1857.65 2016-08-31T10:00:36Z 1857.49 2016-08-31T10:00:37Z 1856.67 2016-08-31T10:00:38Z 1856.69 2016-08-31T10:00:39Z 1856.71 2016-08-31T10:00:40Z 1857.29 2016-08-31T10:00:41Z 1857.37 2016-08-31T10:00:42Z 1857.61 2016-08-31T10:00:43Z 1856.67 2016-08-31T10:00:44Z 1856.65 2016-08-31T10:00:45Z 1856.44 2016-08-31T10:00:46Z 1856.8 2016-08-31T10:00:47Z 1856.78 2016-08-31T10:00:48Z 1855.45 2016-08-31T10:00:54Z 1855.91 2016-08-31T10:00:57Z 1856.53 2016-08-31T10:00:58Z 1856.18 2016-08-31T10:00:59Z 1855.67 2016-08-31T10:01:00Z 1855.74 2016-08-31T10:01:01Z 1855.79 2016-08-31T10:01:02Z 1854.98 2016-08-31T10:01:03Z 1855.52 2016-08-31T10:01:04Z 1855.02 2016-08-31T10:01:05Z 1853.9 2016-08-31T10:01:06Z 1853.89 2016-08-31T10:01:07Z 1853.9 2016-08-31T10:01:08Z 1853.9 2016-08-31T10:01:09Z 1852.19 2016-08-31T10:01:13Z 1852.22 2016-08-31T10:01:14Z 1852.21 2016-08-31T10:01:15Z 1852.39 2016-08-31T10:01:16Z 1852.48 2016-08-31T10:01:17Z 1852.4 2016-08-31T10:01:18Z 1851.65 2016-08-31T10:01:19Z 1851.19 2016-08-31T10:01:24Z 1851.44 2016-08-31T10:01:25Z 1850.98 2016-08-31T10:01:29Z 1851.29 2016-08-31T10:01:30Z 1850.64 2016-08-31T10:01:31Z 1850.58 2016-08-31T10:01:32Z 1850.58 2016-08-31T10:01:33Z 1850.27 2016-08-31T10:01:34Z 1849.69 2016-08-31T10:01:39Z 1849.51 2016-08-31T10:01:40Z 1849.93 2016-08-31T10:01:41Z 1849.55 2016-08-31T10:01:42Z 1849.94 2016-08-31T10:01:43Z 1849.49 2016-08-31T10:01:44Z 1849.44 2016-08-31T10:01:45Z 1849.16 2016-08-31T10:01:48Z 1847.77 2016-08-31T10:01:55Z 1848.29 2016-08-31T10:01:56Z 1848.01 2016-08-31T10:01:57Z 1848.27 2016-08-31T10:01:58Z 1848.13 2016-08-31T10:01:59Z 1848.93 2016-08-31T10:02:05Z 1849.36 2016-08-31T10:02:06Z 1850.08 2016-08-31T10:02:08Z 1850.24 2016-08-31T10:02:09Z 1849.99 2016-08-31T10:02:10Z 1851 2016-08-31T10:02:18Z 1850.92 2016-08-31T10:02:19Z 1850.69 2016-08-31T10:02:20Z 1850.38 2016-08-31T10:02:21Z 1850.39 2016-08-31T10:02:22Z 1850.33 2016-08-31T10:02:23Z 1850.36 2016-08-31T10:02:24Z 1850.95 2016-08-31T10:02:25Z 1849.86 2016-08-31T10:02:33Z 1849.88 2016-08-31T10:02:34Z 1848.84 2016-08-31T10:02:35Z 1849.03 2016-08-31T10:02:36Z 1848.89 2016-08-31T10:02:37Z 1848.41 2016-08-31T10:02:38Z 1848.56 2016-08-31T10:02:41Z 1847.81 2016-08-31T10:02:42Z 1847.7 2016-08-31T10:02:43Z 1847.67 2016-08-31T10:02:44Z 1847.76 2016-08-31T10:02:45Z 1847.34 2016-08-31T10:02:46Z 1847.36 2016-08-31T10:02:47Z 1846.68 2016-08-31T10:02:48Z 1846.1 2016-08-31T10:02:55Z 1845.75 2016-08-31T10:02:56Z 1844.91 2016-08-31T10:02:57Z 1845.35 2016-08-31T10:02:58Z 1845.41 2016-08-31T10:02:59Z 1844.98 2016-08-31T10:03:00Z 1845.39 2016-08-31T10:03:01Z 1845.84 2016-08-31T10:03:02Z 1845.22 2016-08-31T10:03:03Z 1845.5 2016-08-31T10:03:04Z 1845.15 2016-08-31T10:03:05Z 1843.87 2016-08-31T10:03:08Z 1843.3 2016-08-31T10:03:09Z 1843.26 2016-08-31T10:03:10Z 1840.31 2016-08-31T10:03:27Z 1839.55 2016-08-31T10:03:32Z 1839.37 2016-08-31T10:03:34Z 1838.92 2016-08-31T10:03:35Z 1838.92 2016-08-31T10:03:36Z 1838.46 2016-08-31T10:03:38Z 1838.77 2016-08-31T10:03:39Z 1837.93 2016-08-31T10:03:53Z 1837.19 2016-08-31T10:04:05Z 1836.72 2016-08-31T10:04:08Z 1836.81 2016-08-31T10:04:09Z 1837.18 2016-08-31T10:04:10Z 1836 2016-08-31T10:04:25Z 1835.97 2016-08-31T10:04:32Z 1835.78 2016-08-31T10:04:33Z 1835.73 2016-08-31T10:04:34Z 1835.7 2016-08-31T10:04:35Z 1835.66 2016-08-31T10:04:36Z 1835.8 2016-08-31T10:04:39Z 1834.42 2016-08-31T10:04:53Z 1834.66 2016-08-31T10:04:54Z 1833.83 2016-08-31T10:04:55Z 1833.54 2016-08-31T10:04:56Z 1833.02 2016-08-31T10:04:57Z 1829.75 2016-08-31T10:05:08Z 1828.21 2016-08-31T10:05:13Z 1828.5 2016-08-31T10:05:14Z 1828.43 2016-08-31T10:05:15Z 1828.27 2016-08-31T10:05:16Z 1827.61 2016-08-31T10:05:17Z 1827.69 2016-08-31T10:05:18Z 1827.7 2016-08-31T10:05:19Z 1827.26 2016-08-31T10:05:27Z 1827.45 2016-08-31T10:05:28Z 1826.97 2016-08-31T10:05:30Z 1827.2 2016-08-31T10:05:31Z 1826.86 2016-08-31T10:05:32Z 1826.88 2016-08-31T10:05:33Z 1826.94 2016-08-31T10:05:34Z 1827.01 2016-08-31T10:05:35Z 1827.45 2016-08-31T10:05:36Z 1826.65 2016-08-31T10:05:40Z 1826.16 2016-08-31T10:05:41Z 1826.17 2016-08-31T10:05:42Z 1826.17 2016-08-31T10:05:43Z 1826.17 2016-08-31T10:05:44Z 1826.18 2016-08-31T10:06:01Z 1826.16 2016-08-31T10:06:18Z 1823.68 2016-08-31T10:06:22Z 1823.68 2016-08-31T10:06:28Z 1823 2016-08-31T10:06:46Z 1821.56 2016-08-31T10:06:58Z 1821.73 2016-08-31T10:06:59Z 1821.37 2016-08-31T10:07:00Z 1819.74 2016-08-31T10:07:15Z 1820.55 2016-08-31T10:07:29Z 1819.94 2016-08-31T10:07:30Z 1820.49 2016-08-31T10:07:31Z 1820.01 2016-08-31T10:07:49Z 1820.3 2016-08-31T10:08:06Z 1819.67 2016-08-31T10:08:26Z 1818.98 2016-08-31T10:08:43Z 1818.58 2016-08-31T10:08:58Z 1818.19 2016-08-31T10:09:13Z 1817.73 2016-08-31T10:09:28Z 1817.88 2016-08-31T10:09:39Z 1818.14 2016-08-31T10:09:40Z 1818.09 2016-08-31T10:09:41Z 1818.2 2016-08-31T10:09:42Z 1818.02 2016-08-31T10:09:43Z 1817.99 2016-08-31T10:09:44Z 1817.65 2016-08-31T10:09:45Z 1817.05 2016-08-31T10:09:59Z 1816.96 2016-08-31T10:10:13Z 1816.75 2016-08-31T10:10:15Z 1817.58 2016-08-31T10:10:25Z 1817.39 2016-08-31T10:10:26Z 1818.37 2016-08-31T10:10:27Z 1817.93 2016-08-31T10:10:28Z 1818.18 2016-08-31T10:10:29Z 1818.12 2016-08-31T10:10:32Z 1818.84 2016-08-31T10:10:33Z 1819.24 2016-08-31T10:10:34Z 1818.75 2016-08-31T10:10:35Z 1819.5 2016-08-31T10:10:38Z 1819.6 2016-08-31T10:10:39Z 1819.02 2016-08-31T10:10:44Z 1818.68 2016-08-31T10:10:45Z 1818.73 2016-08-31T10:10:48Z 1817.71 2016-08-31T10:10:51Z 1818.29 2016-08-31T10:10:52Z 1818.24 2016-08-31T10:10:53Z 1818.08 2016-08-31T10:11:00Z 1818.11 2016-08-31T10:11:02Z 1817.44 2016-08-31T10:11:03Z 1817.92 2016-08-31T10:11:04Z 1817.43 2016-08-31T10:11:05Z 1817.13 2016-08-31T10:11:06Z 1816.79 2016-08-31T10:11:07Z 1816.71 2016-08-31T10:11:08Z 1816.41 2016-08-31T10:11:10Z 1816.29 2016-08-31T10:11:11Z 1815.36 2016-08-31T10:11:13Z 1814.42 2016-08-31T10:11:15Z 1811.55 2016-08-31T10:11:23Z 1811.12 2016-08-31T10:11:28Z 1808.51 2016-08-31T10:11:40Z 1807.74 2016-08-31T10:11:42Z 1806.87 2016-08-31T10:11:44Z 1806.6 2016-08-31T10:11:45Z 1806.22 2016-08-31T10:11:46Z 1806.4 2016-08-31T10:11:47Z 1806.29 2016-08-31T10:11:48Z 1805.4 2016-08-31T10:11:56Z 1805 2016-08-31T10:11:57Z 1804.71 2016-08-31T10:11:58Z 1804.49 2016-08-31T10:11:59Z 1804.09 2016-08-31T10:12:02Z 1804.09 2016-08-31T10:12:03Z 1803.46 2016-08-31T10:12:04Z 1803.78 2016-08-31T10:12:05Z 1803.68 2016-08-31T10:12:06Z 1803.79 2016-08-31T10:12:07Z 1803.96 2016-08-31T10:12:08Z 1803.71 2016-08-31T10:12:09Z 1803.7 2016-08-31T10:12:10Z 1803.43 2016-08-31T10:12:11Z 1803.26 2016-08-31T10:12:12Z 1803.56 2016-08-31T10:12:16Z 1803.59 2016-08-31T10:12:17Z 1803.61 2016-08-31T10:12:18Z 1803.08 2016-08-31T10:12:33Z 1803.05 2016-08-31T10:12:47Z 1802.96 2016-08-31T10:12:57Z 1803.28 2016-08-31T10:12:58Z 1802.6 2016-08-31T10:12:59Z 1803.09 2016-08-31T10:13:00Z 1802.44 2016-08-31T10:13:01Z 1801.26 2016-08-31T10:13:05Z 1800.97 2016-08-31T10:13:06Z 1801.23 2016-08-31T10:13:07Z 1800.94 2016-08-31T10:13:08Z 1800.45 2016-08-31T10:13:09Z 1800.59 2016-08-31T10:13:10Z 1798.81 2016-08-31T10:13:20Z 1798.36 2016-08-31T10:13:21Z 1798.2 2016-08-31T10:13:22Z 1797.59 2016-08-31T10:13:23Z 1797.62 2016-08-31T10:13:24Z 1796.97 2016-08-31T10:13:26Z 1797.32 2016-08-31T10:13:27Z 1796.65 2016-08-31T10:13:28Z 1796.87 2016-08-31T10:13:29Z 1796.94 2016-08-31T10:13:30Z 1796.6 2016-08-31T10:13:31Z 1796.21 2016-08-31T10:13:32Z 1796.2 2016-08-31T10:13:33Z 1795.96 2016-08-31T10:13:34Z 1795.66 2016-08-31T10:13:35Z 1795.61 2016-08-31T10:13:36Z 1795.24 2016-08-31T10:13:37Z 1793.5 2016-08-31T10:13:45Z 1793.52 2016-08-31T10:13:46Z 1792.24 2016-08-31T10:13:47Z 1792.53 2016-08-31T10:13:48Z 1791.73 2016-08-31T10:13:49Z 1791.67 2016-08-31T10:13:50Z 1791.31 2016-08-31T10:13:55Z 1790.34 2016-08-31T10:13:56Z 1790.16 2016-08-31T10:13:57Z 1790.08 2016-08-31T10:13:58Z 1789.54 2016-08-31T10:13:59Z 1788.1 2016-08-31T10:14:04Z 1787.9 2016-08-31T10:14:05Z 1787.3 2016-08-31T10:14:06Z 1787.57 2016-08-31T10:14:07Z 1786.8 2016-08-31T10:14:08Z 1786.79 2016-08-31T10:14:09Z 1786.4 2016-08-31T10:14:14Z 1786.32 2016-08-31T10:14:15Z 1786.45 2016-08-31T10:14:17Z 1785.81 2016-08-31T10:14:21Z 1783.92 2016-08-31T10:14:27Z 1783.53 2016-08-31T10:14:28Z 1783.61 2016-08-31T10:14:29Z 1783.02 2016-08-31T10:14:30Z 1783.14 2016-08-31T10:14:31Z 1782.68 2016-08-31T10:14:32Z 1782.67 2016-08-31T10:14:33Z 1781.4 2016-08-31T10:14:34Z 1780.96 2016-08-31T10:14:35Z 1780.7 2016-08-31T10:14:39Z 1780.31 2016-08-31T10:14:40Z 1780.89 2016-08-31T10:14:41Z 1780.37 2016-08-31T10:14:42Z 1779.89 2016-08-31T10:14:43Z 1779.41 2016-08-31T10:14:44Z 1778.22 2016-08-31T10:14:58Z 1778.06 2016-08-31T10:15:02Z 1777.9 2016-08-31T10:15:03Z 1778.42 2016-08-31T10:15:04Z 1777.77 2016-08-31T10:15:05Z 1777.68 2016-08-31T10:15:06Z 1777.95 2016-08-31T10:15:20Z 1779.92 2016-08-31T10:15:28Z 1779.91 2016-08-31T10:15:29Z 1780.52 2016-08-31T10:15:30Z 1780.76 2016-08-31T10:15:31Z 1782.11 2016-08-31T10:15:37Z 1782.73 2016-08-31T10:15:41Z 1783.16 2016-08-31T10:15:42Z 1783.41 2016-08-31T10:15:43Z 1783.6 2016-08-31T10:15:44Z 1783.53 2016-08-31T10:15:45Z 1784.17 2016-08-31T10:15:46Z 1783.59 2016-08-31T10:15:47Z 1783.29 2016-08-31T10:15:48Z 1783.51 2016-08-31T10:15:52Z 1783.01 2016-08-31T10:15:53Z 1783.04 2016-08-31T10:15:54Z 1783.81 2016-08-31T10:15:55Z 1782.96 2016-08-31T10:15:56Z 1783.63 2016-08-31T10:15:57Z 1783.24 2016-08-31T10:15:58Z 1782.31 2016-08-31T10:15:59Z 1782.41 2016-08-31T10:16:00Z 1782.05 2016-08-31T10:16:01Z 1782.02 2016-08-31T10:16:02Z 1780.79 2016-08-31T10:16:05Z 1780.76 2016-08-31T10:16:13Z 1780.63 2016-08-31T10:16:14Z 1780.22 2016-08-31T10:16:15Z 1780.11 2016-08-31T10:16:16Z 1779.93 2016-08-31T10:16:21Z 1780.43 2016-08-31T10:16:22Z 1780.03 2016-08-31T10:16:23Z 1780.86 2016-08-31T10:16:24Z 1780.88 2016-08-31T10:16:25Z 1780.69 2016-08-31T10:16:26Z 1782.13 2016-08-31T10:16:33Z 1782.71 2016-08-31T10:16:34Z 1783.42 2016-08-31T10:16:38Z 1783.82 2016-08-31T10:16:39Z 1784.91 2016-08-31T10:16:41Z 1785.19 2016-08-31T10:16:42Z 1785.8 2016-08-31T10:16:43Z 1785.56 2016-08-31T10:16:44Z 1783.76 2016-08-31T10:16:51Z 1784.02 2016-08-31T10:16:52Z 1783.86 2016-08-31T10:16:53Z 1783.68 2016-08-31T10:16:54Z 1783.53 2016-08-31T10:16:55Z 1783.63 2016-08-31T10:16:56Z 1783.66 2016-08-31T10:16:57Z 1783.71 2016-08-31T10:16:58Z 1783.35 2016-08-31T10:16:59Z 1782.96 2016-08-31T10:17:00Z 1783.37 2016-08-31T10:17:01Z 1783.25 2016-08-31T10:17:02Z 1783.27 2016-08-31T10:17:03Z 1783.44 2016-08-31T10:17:04Z 1783.29 2016-08-31T10:17:05Z 1783.46 2016-08-31T10:17:06Z 1783.67 2016-08-31T10:17:07Z 1784.12 2016-08-31T10:17:09Z 1784.28 2016-08-31T10:17:10Z 1784.26 2016-08-31T10:17:11Z 1784.7 2016-08-31T10:17:12Z 1785.13 2016-08-31T10:17:13Z 1785.44 2016-08-31T10:17:14Z 1786.25 2016-08-31T10:17:23Z 1787.65 2016-08-31T10:17:29Z 1787.54 2016-08-31T10:17:30Z 1787.53 2016-08-31T10:17:31Z 1788.07 2016-08-31T10:17:32Z 1788.2 2016-08-31T10:17:33Z 1788.15 2016-08-31T10:17:34Z 1788.48 2016-08-31T10:17:35Z 1788.22 2016-08-31T10:17:36Z 1788.43 2016-08-31T10:17:37Z 1789.06 2016-08-31T10:17:38Z 1789.57 2016-08-31T10:17:39Z 1789.46 2016-08-31T10:17:40Z 1789.57 2016-08-31T10:17:41Z 1790.95 2016-08-31T10:17:50Z 1790.86 2016-08-31T10:17:56Z 1791.21 2016-08-31T10:17:57Z 1791.38 2016-08-31T10:17:58Z 1791.25 2016-08-31T10:17:59Z 1791.41 2016-08-31T10:18:00Z 1791.25 2016-08-31T10:18:01Z 1791.07 2016-08-31T10:18:02Z 1791.4 2016-08-31T10:18:03Z 1790.85 2016-08-31T10:18:04Z 1790.49 2016-08-31T10:18:09Z 1789.33 2016-08-31T10:18:18Z 1788.89 2016-08-31T10:18:22Z 1789.83 2016-08-31T10:18:23Z 1789.97 2016-08-31T10:18:24Z 1790.17 2016-08-31T10:18:25Z 1790.48 2016-08-31T10:18:26Z 1793.8 2016-08-31T10:18:39Z 1794.88 2016-08-31T10:18:46Z 1794.26 2016-08-31T10:18:48Z 1794.42 2016-08-31T10:18:49Z 1793.54 2016-08-31T10:18:50Z 1792.97 2016-08-31T10:18:51Z 1791.94 2016-08-31T10:18:52Z 1792 2016-08-31T10:18:53Z 1791.34 2016-08-31T10:18:54Z 1790.82 2016-08-31T10:18:55Z 1791.03 2016-08-31T10:18:56Z 1790.46 2016-08-31T10:18:57Z 1790.66 2016-08-31T10:18:58Z 1790.08 2016-08-31T10:18:59Z 1790.26 2016-08-31T10:19:00Z 1789.81 2016-08-31T10:19:01Z 1789.36 2016-08-31T10:19:02Z 1789.43 2016-08-31T10:19:03Z 1788.69 2016-08-31T10:19:04Z 1788.91 2016-08-31T10:19:05Z 1788.69 2016-08-31T10:19:06Z 1788.13 2016-08-31T10:19:07Z 1788.58 2016-08-31T10:19:08Z 1788.43 2016-08-31T10:19:09Z 1787.97 2016-08-31T10:19:10Z 1787.69 2016-08-31T10:19:11Z 1787.65 2016-08-31T10:19:12Z 1787.92 2016-08-31T10:19:13Z 1786.89 2016-08-31T10:19:16Z 1787.67 2016-08-31T10:19:17Z 1787.44 2016-08-31T10:19:18Z 1787.41 2016-08-31T10:19:19Z 1786.66 2016-08-31T10:19:20Z 1785.22 2016-08-31T10:19:25Z 1784.97 2016-08-31T10:19:26Z 1784.42 2016-08-31T10:19:30Z 1782.87 2016-08-31T10:19:36Z 1782.8 2016-08-31T10:19:37Z 1782.68 2016-08-31T10:19:38Z 1782.09 2016-08-31T10:19:39Z 1781.99 2016-08-31T10:19:40Z 1781.99 2016-08-31T10:19:41Z 1781.24 2016-08-31T10:19:46Z 1781.34 2016-08-31T10:19:47Z 1781.22 2016-08-31T10:19:48Z 1781.11 2016-08-31T10:19:49Z 1780.77 2016-08-31T10:19:50Z 1780.15 2016-08-31T10:19:51Z 1780.07 2016-08-31T10:19:52Z 1779.76 2016-08-31T10:20:04Z 1779.56 2016-08-31T10:20:05Z 1779.64 2016-08-31T10:20:06Z 1779.24 2016-08-31T10:20:11Z 1779.53 2016-08-31T10:20:12Z 1779.35 2016-08-31T10:20:13Z 1779.42 2016-08-31T10:20:19Z 1779.32 2016-08-31T10:20:21Z 1779.74 2016-08-31T10:20:22Z 1779.49 2016-08-31T10:20:23Z 1779.23 2016-08-31T10:20:24Z 1779 2016-08-31T10:20:25Z 1778.87 2016-08-31T10:20:26Z 1779.19 2016-08-31T10:20:27Z 1778.61 2016-08-31T10:20:28Z 1778.11 2016-08-31T10:20:39Z 1778.62 2016-08-31T10:20:45Z 1778.42 2016-08-31T10:20:46Z 1777.85 2016-08-31T10:20:47Z 1778.2 2016-08-31T10:20:48Z 1779.01 2016-08-31T10:20:59Z 1779.09 2016-08-31T10:21:11Z 1779.03 2016-08-31T10:21:37Z 1778.78 2016-08-31T10:22:21Z 1779.13 2016-08-31T10:22:46Z 1778.78 2016-08-31T10:22:51Z 1777.85 2016-08-31T10:22:52Z 1778.47 2016-08-31T10:22:53Z 1778.25 2016-08-31T10:22:54Z 1778.6 2016-08-31T10:22:55Z 1778.85 2016-08-31T10:22:59Z 1778.39 2016-08-31T10:23:00Z 1778.04 2016-08-31T10:23:01Z 1777.89 2016-08-31T10:23:02Z 1777.79 2016-08-31T10:23:03Z 1777.26 2016-08-31T10:23:04Z 1777.61 2016-08-31T10:23:05Z 1777.14 2016-08-31T10:23:06Z 1773.69 2016-08-31T10:23:19Z 1773.76 2016-08-31T10:23:20Z 1773.21 2016-08-31T10:23:22Z 1773.1 2016-08-31T10:23:23Z 1772.79 2016-08-31T10:23:24Z 1772.44 2016-08-31T10:23:25Z 1772.61 2016-08-31T10:23:26Z 1770.5 2016-08-31T10:23:35Z 1771.07 2016-08-31T10:23:36Z 1770.42 2016-08-31T10:23:37Z 1769.99 2016-08-31T10:23:38Z 1769.58 2016-08-31T10:23:39Z 1769.53 2016-08-31T10:23:40Z 1770.11 2016-08-31T10:23:41Z 1769.53 2016-08-31T10:23:42Z 1769.49 2016-08-31T10:23:43Z 1769.59 2016-08-31T10:23:48Z 1769.75 2016-08-31T10:23:49Z 1768.76 2016-08-31T10:23:57Z 1768.6 2016-08-31T10:23:58Z 1768.84 2016-08-31T10:23:59Z 1767.72 2016-08-31T10:24:00Z 1768.02 2016-08-31T10:24:01Z 1767.49 2016-08-31T10:24:02Z 1766.46 2016-08-31T10:24:09Z 1765.44 2016-08-31T10:24:10Z 1765.06 2016-08-31T10:24:11Z 1764.33 2016-08-31T10:24:15Z 1763.88 2016-08-31T10:24:16Z 1763.54 2016-08-31T10:24:17Z 1761.96 2016-08-31T10:24:23Z 1761.34 2016-08-31T10:24:25Z 1761.05 2016-08-31T10:24:26Z 1760.61 2016-08-31T10:24:27Z 1760.32 2016-08-31T10:24:28Z 1760.03 2016-08-31T10:24:29Z 1758.65 2016-08-31T10:24:35Z 1759.26 2016-08-31T10:24:36Z 1758.53 2016-08-31T10:24:37Z 1758.24 2016-08-31T10:24:38Z 1758.25 2016-08-31T10:24:39Z 1757.79 2016-08-31T10:24:40Z 1758.04 2016-08-31T10:24:41Z 1758.25 2016-08-31T10:24:42Z 1755.45 2016-08-31T10:24:52Z 1752.44 2016-08-31T10:25:01Z 1750.23 2016-08-31T10:25:14Z 1749.75 2016-08-31T10:25:16Z 1747.74 2016-08-31T10:25:30Z 1747.75 2016-08-31T10:25:31Z 1747.53 2016-08-31T10:25:32Z 1745.61 2016-08-31T10:25:36Z 1744.99 2016-08-31T10:25:37Z 1744.71 2016-08-31T10:25:38Z 1744.36 2016-08-31T10:25:39Z 1744.51 2016-08-31T10:25:40Z 1744.23 2016-08-31T10:25:41Z 1743.71 2016-08-31T10:25:42Z 1743.9 2016-08-31T10:25:43Z 1743.62 2016-08-31T10:25:47Z 1743.8 2016-08-31T10:25:48Z 1743.53 2016-08-31T10:25:49Z 1743.39 2016-08-31T10:25:50Z 1742.78 2016-08-31T10:25:59Z 1742.57 2016-08-31T10:26:02Z 1742.62 2016-08-31T10:26:03Z 1741.87 2016-08-31T10:26:04Z 1741.81 2016-08-31T10:26:05Z 1742.13 2016-08-31T10:26:06Z 1741.73 2016-08-31T10:26:07Z 1742.06 2016-08-31T10:26:10Z 1741.62 2016-08-31T10:26:11Z 1741.02 2016-08-31T10:26:12Z 1741.06 2016-08-31T10:26:13Z 1740.58 2016-08-31T10:26:14Z 1740.27 2016-08-31T10:26:15Z 1740.41 2016-08-31T10:26:16Z 1739.88 2016-08-31T10:26:17Z 1739.04 2016-08-31T10:26:20Z 1737.32 2016-08-31T10:26:25Z 1736.85 2016-08-31T10:26:26Z 1737.25 2016-08-31T10:26:27Z 1734.08 2016-08-31T10:26:36Z 1734.3 2016-08-31T10:26:37Z 1733.66 2016-08-31T10:26:38Z 1733.22 2016-08-31T10:26:43Z 1733.26 2016-08-31T10:26:44Z 1732.91 2016-08-31T10:26:45Z 1731.5 2016-08-31T10:27:02Z 1730.74 2016-08-31T10:27:09Z 1730.46 2016-08-31T10:27:17Z 1730.73 2016-08-31T10:27:18Z 1730.23 2016-08-31T10:27:19Z 1730.29 2016-08-31T10:27:20Z 1730.1 2016-08-31T10:27:21Z 1730.25 2016-08-31T10:27:22Z 1729.93 2016-08-31T10:27:23Z 1729.41 2016-08-31T10:27:24Z 1728.63 2016-08-31T10:27:26Z 1728.16 2016-08-31T10:27:31Z 1727.18 2016-08-31T10:27:33Z 1726.9 2016-08-31T10:27:34Z 1726.18 2016-08-31T10:27:35Z 1726.43 2016-08-31T10:27:36Z 1726.19 2016-08-31T10:27:37Z 1725.21 2016-08-31T10:27:38Z 1725.4 2016-08-31T10:27:39Z 1722.4 2016-08-31T10:27:51Z 1721.49 2016-08-31T10:27:58Z 1721.73 2016-08-31T10:27:59Z 1721.74 2016-08-31T10:28:00Z 1721.69 2016-08-31T10:28:01Z 1721.91 2016-08-31T10:28:02Z 1721.97 2016-08-31T10:28:03Z 1721.77 2016-08-31T10:28:04Z 1721.65 2016-08-31T10:28:05Z 1721.87 2016-08-31T10:28:06Z 1722.43 2016-08-31T10:28:07Z 1721.76 2016-08-31T10:28:08Z 1722.04 2016-08-31T10:28:09Z 1721.46 2016-08-31T10:28:10Z 1721.31 2016-08-31T10:28:11Z 1721.23 2016-08-31T10:28:12Z 1721.27 2016-08-31T10:28:13Z 1720.91 2016-08-31T10:28:14Z 1720.6 2016-08-31T10:28:15Z 1720.85 2016-08-31T10:28:16Z 1721.02 2016-08-31T10:28:17Z 1721.13 2016-08-31T10:28:18Z 1720.31 2016-08-31T10:28:19Z 1720.16 2016-08-31T10:28:20Z 1720.4 2016-08-31T10:28:21Z 1720.21 2016-08-31T10:28:22Z 1720.23 2016-08-31T10:28:23Z 1719.69 2016-08-31T10:28:24Z 1719.72 2016-08-31T10:28:27Z 1720.23 2016-08-31T10:28:28Z 1719.63 2016-08-31T10:28:29Z 1719.98 2016-08-31T10:28:30Z 1719.58 2016-08-31T10:28:31Z 1720.07 2016-08-31T10:28:32Z 1719.7 2016-08-31T10:28:33Z 1719.8 2016-08-31T10:28:34Z 1719.62 2016-08-31T10:28:44Z 1719.78 2016-08-31T10:28:45Z 1719.91 2016-08-31T10:28:46Z 1719.87 2016-08-31T10:28:48Z 1719.69 2016-08-31T10:28:59Z 1720.04 2016-08-31T10:29:01Z 1720.37 2016-08-31T10:29:02Z 1719.46 2016-08-31T10:29:03Z 1719.81 2016-08-31T10:29:04Z 1720.19 2016-08-31T10:29:05Z 1720.45 2016-08-31T10:29:06Z 1720.28 2016-08-31T10:29:07Z 1719.99 2016-08-31T10:29:08Z 1720.13 2016-08-31T10:29:09Z 1720.6 2016-08-31T10:29:10Z 1719.43 2016-08-31T10:29:19Z 1719.48 2016-08-31T10:29:32Z 1718.6 2016-08-31T10:29:45Z 1719.03 2016-08-31T10:29:46Z 1718.43 2016-08-31T10:29:47Z 1718.52 2016-08-31T10:29:48Z 1718.39 2016-08-31T10:29:49Z 1718.57 2016-08-31T10:29:50Z 1717.69 2016-08-31T10:30:00Z 1717.85 2016-08-31T10:30:01Z 1717.89 2016-08-31T10:30:02Z 1717.52 2016-08-31T10:30:03Z 1717.82 2016-08-31T10:30:04Z 1716.96 2016-08-31T10:30:17Z 1716.75 2016-08-31T10:30:18Z 1716.48 2016-08-31T10:30:32Z 1717.03 2016-08-31T10:30:41Z 1717.1 2016-08-31T10:30:44Z 1716.42 2016-08-31T10:31:00Z 1714.79 2016-08-31T10:31:17Z 1714.68 2016-08-31T10:31:29Z 1714.6 2016-08-31T10:31:35Z 1714.56 2016-08-31T10:31:37Z 1715.59 2016-08-31T10:31:46Z 1715.89 2016-08-31T10:31:47Z 1715.85 2016-08-31T10:31:48Z 1715.38 2016-08-31T10:31:49Z 1715.63 2016-08-31T10:31:50Z 1714.79 2016-08-31T10:31:51Z 1715.48 2016-08-31T10:31:52Z 1715.51 2016-08-31T10:31:53Z 1714.99 2016-08-31T10:31:54Z 1715.45 2016-08-31T10:31:55Z 1715.12 2016-08-31T10:32:00Z 1714.48 2016-08-31T10:32:01Z 1713.86 2016-08-31T10:32:02Z 1714.21 2016-08-31T10:32:03Z 1713.97 2016-08-31T10:32:04Z 1714.38 2016-08-31T10:32:05Z 1714.71 2016-08-31T10:32:06Z 1714.32 2016-08-31T10:32:14Z 1714.26 2016-08-31T10:32:15Z 1714.24 2016-08-31T10:32:16Z 1714.34 2016-08-31T10:32:17Z 1714.01 2016-08-31T10:32:18Z 1713.89 2016-08-31T10:32:19Z 1714.59 2016-08-31T10:32:20Z 1714.12 2016-08-31T10:32:21Z 1714.02 2016-08-31T10:32:26Z 1713.71 2016-08-31T10:32:27Z 1713.9 2016-08-31T10:32:28Z 1714.11 2016-08-31T10:32:33Z 1714.21 2016-08-31T10:32:34Z 1713.59 2016-08-31T10:32:35Z 1713.93 2016-08-31T10:32:37Z 1714.07 2016-08-31T10:32:38Z 1713.83 2016-08-31T10:32:40Z 1713.63 2016-08-31T10:32:41Z 1713.22 2016-08-31T10:32:42Z 1713.16 2016-08-31T10:32:43Z 1713.31 2016-08-31T10:32:45Z 1712.59 2016-08-31T10:32:46Z 1712.92 2016-08-31T10:32:47Z 1712.77 2016-08-31T10:32:58Z 1712.37 2016-08-31T10:32:59Z 1712.43 2016-08-31T10:33:00Z 1712.71 2016-08-31T10:33:01Z 1712.62 2016-08-31T10:33:02Z 1712.64 2016-08-31T10:33:03Z 1712.18 2016-08-31T10:33:04Z 1712.92 2016-08-31T10:33:17Z 1712.86 2016-08-31T10:33:18Z 1712.63 2016-08-31T10:33:19Z 1713 2016-08-31T10:33:20Z 1713.39 2016-08-31T10:33:21Z 1713.21 2016-08-31T10:33:22Z 1713.12 2016-08-31T10:33:23Z 1712.47 2016-08-31T10:33:24Z 1713.08 2016-08-31T10:33:25Z 1712 2016-08-31T10:33:30Z 1711.99 2016-08-31T10:33:31Z 1711.94 2016-08-31T10:33:32Z 1711.66 2016-08-31T10:33:33Z 1712.38 2016-08-31T10:33:34Z 1712.11 2016-08-31T10:33:36Z 1712.34 2016-08-31T10:33:41Z 1712.53 2016-08-31T10:33:54Z 1712.24 2016-08-31T10:33:55Z 1711.82 2016-08-31T10:34:01Z 1710.84 2016-08-31T10:34:10Z 1710.58 2016-08-31T10:34:11Z 1711.02 2016-08-31T10:34:12Z 1710.35 2016-08-31T10:34:16Z 1710.55 2016-08-31T10:34:23Z 1710.15 2016-08-31T10:34:24Z 1710.07 2016-08-31T10:34:25Z 1710.06 2016-08-31T10:34:26Z 1710.12 2016-08-31T10:34:27Z 1710.25 2016-08-31T10:34:28Z 1710.17 2016-08-31T10:34:29Z 1710.37 2016-08-31T10:34:30Z 1710.31 2016-08-31T10:34:36Z 1709.82 2016-08-31T10:34:49Z 1709.74 2016-08-31T10:34:55Z 1709.23 2016-08-31T10:34:56Z 1709.33 2016-08-31T10:34:57Z 1709.79 2016-08-31T10:34:58Z 1709.5 2016-08-31T10:34:59Z 1709.58 2016-08-31T10:35:00Z 1709.61 2016-08-31T10:35:01Z 1710.39 2016-08-31T10:35:15Z 1712.51 2016-08-31T10:35:30Z 1714.12 2016-08-31T10:35:40Z 1714.82 2016-08-31T10:35:41Z 1715.28 2016-08-31T10:35:42Z 1718.4 2016-08-31T10:35:55Z 1718.81 2016-08-31T10:35:57Z 1718.63 2016-08-31T10:35:58Z 1719.94 2016-08-31T10:36:04Z 1720.96 2016-08-31T10:36:08Z 1721.28 2016-08-31T10:36:20Z 1721.29 2016-08-31T10:36:25Z 1721.65 2016-08-31T10:36:26Z 1721.52 2016-08-31T10:36:27Z 1721.64 2016-08-31T10:36:28Z 1721.26 2016-08-31T10:36:29Z 1720.84 2016-08-31T10:36:31Z 1720.43 2016-08-31T10:36:44Z 1719.45 2016-08-31T10:36:53Z 1719.47 2016-08-31T10:36:54Z 1719.33 2016-08-31T10:36:55Z 1719.26 2016-08-31T10:36:56Z 1719.66 2016-08-31T10:36:57Z 1719.12 2016-08-31T10:36:58Z 1718.26 2016-08-31T10:37:10Z 1718.59 2016-08-31T10:37:34Z 1718.18 2016-08-31T10:37:44Z 1718.34 2016-08-31T10:37:45Z 1718.72 2016-08-31T10:37:53Z 1718.37 2016-08-31T10:37:54Z 1718.11 2016-08-31T10:37:55Z 1718.06 2016-08-31T10:37:56Z 1718.28 2016-08-31T10:38:04Z 1718.07 2016-08-31T10:38:10Z 1718.43 2016-08-31T10:38:11Z 1718.15 2016-08-31T10:38:19Z 1718.29 2016-08-31T10:38:20Z 1719.26 2016-08-31T10:38:26Z 1719.36 2016-08-31T10:38:27Z 1719.58 2016-08-31T10:38:28Z 1719.74 2016-08-31T10:38:29Z 1719.75 2016-08-31T10:38:30Z 1719.26 2016-08-31T10:38:34Z 1718.84 2016-08-31T10:38:40Z 1718.84 2016-08-31T10:38:53Z 1719.01 2016-08-31T10:39:04Z 1717.84 2016-08-31T10:39:18Z 1716.93 2016-08-31T10:39:21Z 1717.01 2016-08-31T10:39:22Z 1716.89 2016-08-31T10:39:23Z 1715.76 2016-08-31T10:39:33Z 1714.3 2016-08-31T10:39:45Z 1713.35 2016-08-31T10:39:57Z 1713.32 2016-08-31T10:39:58Z 1712.88 2016-08-31T10:39:59Z 1712.85 2016-08-31T10:40:00Z 1712.31 2016-08-31T10:40:01Z 1712.47 2016-08-31T10:40:02Z 1710.87 2016-08-31T10:40:15Z 1711.04 2016-08-31T10:40:18Z 1710.81 2016-08-31T10:40:19Z 1711.63 2016-08-31T10:40:20Z 1711.24 2016-08-31T10:40:21Z 1711.22 2016-08-31T10:40:22Z 1711.26 2016-08-31T10:40:23Z 1710.7 2016-08-31T10:40:36Z 1710.4 2016-08-31T10:40:49Z 1711.09 2016-08-31T10:40:56Z 1712.58 2016-08-31T10:41:05Z 1712 2016-08-31T10:41:06Z 1712.27 2016-08-31T10:41:07Z 1712.3 2016-08-31T10:41:08Z 1712.26 2016-08-31T10:41:09Z 1712.19 2016-08-31T10:41:10Z 1712.37 2016-08-31T10:41:11Z 1713.6 2016-08-31T10:41:17Z 1713.66 2016-08-31T10:41:18Z 1713.63 2016-08-31T10:41:19Z 1714.2 2016-08-31T10:41:22Z 1714.22 2016-08-31T10:41:23Z 1714.58 2016-08-31T10:41:24Z 1714.87 2016-08-31T10:41:28Z 1715.18 2016-08-31T10:41:29Z 1714.88 2016-08-31T10:41:30Z 1715.48 2016-08-31T10:41:31Z 1715.24 2016-08-31T10:41:32Z 1714.88 2016-08-31T10:41:33Z 1717.09 2016-08-31T10:41:48Z 1715.88 2016-08-31T10:42:02Z 1713.18 2016-08-31T10:42:14Z 1713.88 2016-08-31T10:42:18Z 1712.99 2016-08-31T10:42:23Z 1712.39 2016-08-31T10:42:26Z 1711.46 2016-08-31T10:42:27Z 1712.03 2016-08-31T10:42:28Z 1711.63 2016-08-31T10:42:29Z 1711.09 2016-08-31T10:42:30Z 1711.48 2016-08-31T10:42:31Z 1710.1 2016-08-31T10:42:32Z 1709.95 2016-08-31T10:42:33Z 1709.66 2016-08-31T10:42:34Z 1709.47 2016-08-31T10:42:35Z 1709.32 2016-08-31T10:42:39Z 1709.34 2016-08-31T10:42:40Z 1708.3 2016-08-31T10:42:48Z 1707.66 2016-08-31T10:42:49Z 1708.09 2016-08-31T10:42:50Z 1708.68 2016-08-31T10:42:51Z 1708.41 2016-08-31T10:42:52Z 1708.31 2016-08-31T10:43:05Z 1709.11 2016-08-31T10:43:19Z 1709.1 2016-08-31T10:43:20Z 1709.1 2016-08-31T10:43:21Z 1709.1 2016-08-31T10:43:22Z 1710.96 2016-08-31T10:43:34Z 1711.59 2016-08-31T10:43:37Z 1711.43 2016-08-31T10:43:38Z 1711.69 2016-08-31T10:43:39Z 1711.86 2016-08-31T10:43:40Z 1712.48 2016-08-31T10:43:41Z 1712.3 2016-08-31T10:43:48Z 1712.5 2016-08-31T10:43:49Z 1712.59 2016-08-31T10:43:50Z 1712.41 2016-08-31T10:43:51Z 1712.42 2016-08-31T10:43:52Z 1712.05 2016-08-31T10:43:53Z 1712.91 2016-08-31T10:43:54Z 1712.26 2016-08-31T10:43:55Z 1710.95 2016-08-31T10:44:07Z 1711.08 2016-08-31T10:44:08Z 1710.38 2016-08-31T10:44:09Z 1709.85 2016-08-31T10:44:11Z 1710.24 2016-08-31T10:44:15Z 1710.38 2016-08-31T10:44:16Z 1710.95 2016-08-31T10:44:17Z 1710.32 2016-08-31T10:44:18Z 1710.19 2016-08-31T10:44:19Z 1709.32 2016-08-31T10:44:20Z 1708.94 2016-08-31T10:44:21Z 1708 2016-08-31T10:44:22Z 1708.93 2016-08-31T10:44:23Z 1708.65 2016-08-31T10:44:24Z 1707.82 2016-08-31T10:44:25Z 1707.91 2016-08-31T10:44:39Z 1707.25 2016-08-31T10:44:44Z 1707.15 2016-08-31T10:44:45Z 1707.05 2016-08-31T10:44:46Z 1707.16 2016-08-31T10:44:47Z 1710.22 2016-08-31T10:44:58Z 1710.04 2016-08-31T10:45:03Z 1708.85 2016-08-31T10:45:06Z 1709 2016-08-31T10:45:07Z 1707.28 2016-08-31T10:45:16Z 1704.75 2016-08-31T10:45:26Z 1704.37 2016-08-31T10:45:30Z 1701.91 2016-08-31T10:45:39Z 1698.31 2016-08-31T10:45:52Z 1697.91 2016-08-31T10:45:54Z 1693.89 2016-08-31T10:46:08Z 1693.86 2016-08-31T10:46:09Z 1690.54 2016-08-31T10:46:18Z 1690.49 2016-08-31T10:46:19Z 1689.52 2016-08-31T10:46:24Z 1686.65 2016-08-31T10:46:32Z 1684.71 2016-08-31T10:46:44Z 1684.39 2016-08-31T10:46:48Z 1680.86 2016-08-31T10:47:00Z 1678.45 2016-08-31T10:47:11Z 1677.02 2016-08-31T10:47:14Z 1675.59 2016-08-31T10:47:22Z 1674.97 2016-08-31T10:47:25Z 1674.06 2016-08-31T10:47:30Z 1671.24 2016-08-31T10:47:44Z 1668.77 2016-08-31T10:47:57Z 1668.09 2016-08-31T10:47:59Z 1665 2016-08-31T10:48:09Z 1662.6 2016-08-31T10:48:20Z 1660.85 2016-08-31T10:48:26Z 1659.71 2016-08-31T10:48:33Z 1658.62 2016-08-31T10:48:38Z 1657.57 2016-08-31T10:48:45Z 1655.3 2016-08-31T10:48:52Z 1654.01 2016-08-31T10:48:57Z 1653.26 2016-08-31T10:49:01Z 1652.55 2016-08-31T10:49:04Z 1649.66 2016-08-31T10:49:14Z 1646.49 2016-08-31T10:49:25Z 1646.65 2016-08-31T10:49:27Z 1646.99 2016-08-31T10:49:31Z 1646.98 2016-08-31T10:49:33Z 1644.7 2016-08-31T10:49:39Z 1644.78 2016-08-31T10:49:41Z 1644.77 2016-08-31T10:49:44Z 1640.94 2016-08-31T10:49:54Z 1639.93 2016-08-31T10:49:58Z 1639.49 2016-08-31T10:50:01Z 1639.47 2016-08-31T10:50:05Z 1639.46 2016-08-31T10:50:07Z 1638.31 2016-08-31T10:50:11Z 1634.86 2016-08-31T10:50:24Z 1635.03 2016-08-31T10:50:40Z 1633.81 2016-08-31T10:50:55Z 1633.88 2016-08-31T10:51:10Z 1634.15 2016-08-31T10:51:24Z 1633.25 2016-08-31T10:51:55Z 1634.44 2016-08-31T10:52:03Z 1634.34 2016-08-31T10:52:05Z 1633.83 2016-08-31T10:52:09Z 1632.38 2016-08-31T10:52:24Z 1631.71 2016-08-31T10:52:39Z 1632.29 2016-08-31T10:52:55Z 1632.23 2016-08-31T10:53:06Z 1633.19 2016-08-31T10:53:18Z 1633.42 2016-08-31T10:53:20Z 1634.43 2016-08-31T10:53:27Z 1634.97 2016-08-31T10:53:32Z 1633.85 2016-08-31T10:53:43Z 1633.44 2016-08-31T10:53:59Z 1633.97 2016-08-31T10:54:03Z 1633.32 2016-08-31T10:54:16Z 1631.89 2016-08-31T10:54:32Z 1631.91 2016-08-31T10:54:47Z 1630.66 2016-08-31T10:54:51Z 1630.67 2016-08-31T10:55:00Z 1630.08 2016-08-31T10:55:02Z 1629.85 2016-08-31T10:55:20Z 1630.01 2016-08-31T10:55:31Z 1630.04 2016-08-31T10:55:36Z 1628.83 2016-08-31T10:55:50Z 1628.92 2016-08-31T10:56:06Z 1628.12 2016-08-31T10:56:22Z 1627.37 2016-08-31T10:56:35Z 1627.09 2016-08-31T10:56:50Z 1626.63 2016-08-31T10:56:55Z 1627.64 2016-08-31T10:57:09Z 1628.01 2016-08-31T10:57:12Z 1628.82 2016-08-31T10:57:29Z 1629.92 2016-08-31T10:57:42Z 1630.93 2016-08-31T10:57:53Z 1631.65 2016-08-31T10:57:58Z 1629.33 2016-08-31T10:58:13Z 1629.37 2016-08-31T10:58:15Z 1629.29 2016-08-31T10:58:20Z 1627.86 2016-08-31T10:58:33Z 1624.99 2016-08-31T10:58:46Z 1624.73 2016-08-31T10:58:50Z 1623.98 2016-08-31T10:59:06Z 1623.74 2016-08-31T10:59:19Z 1624.55 2016-08-31T10:59:37Z 1623.74 2016-08-31T10:59:52Z 1623.91 2016-08-31T10:59:56Z 1623.91 2016-08-31T11:00:11Z 1624.06 2016-08-31T11:00:27Z 1625.64 2016-08-31T11:00:40Z 1627.21 2016-08-31T11:00:58Z 1626.49 2016-08-31T11:01:10Z 1627.25 2016-08-31T11:01:24Z 1625.72 2016-08-31T11:01:39Z 1625.4 2016-08-31T11:01:56Z 1624.47 2016-08-31T11:02:12Z 1623.11 2016-08-31T11:02:28Z 1622.39 2016-08-31T11:02:42Z 1622.57 2016-08-31T11:02:56Z 1621.4 2016-08-31T11:03:11Z 1621.67 2016-08-31T11:03:30Z 1623.26 2016-08-31T11:03:45Z 1622.41 2016-08-31T11:04:00Z 1621.41 2016-08-31T11:04:13Z 1619.57 2016-08-31T11:04:19Z 1620.51 2016-08-31T11:04:24Z 1620.96 2016-08-31T11:04:39Z 1620.65 2016-08-31T11:04:43Z 1620.84 2016-08-31T11:04:47Z 1620.12 2016-08-31T11:05:03Z 1620.37 2016-08-31T11:05:19Z 1619.67 2016-08-31T11:05:30Z 1619.86 2016-08-31T11:05:34Z 1619.95 2016-08-31T11:05:38Z 1621.18 2016-08-31T11:05:40Z 1621.19 2016-08-31T11:05:53Z 1621.03 2016-08-31T11:05:55Z 1620.8 2016-08-31T11:06:12Z 1620.69 2016-08-31T11:06:16Z 1620.41 2016-08-31T11:06:22Z 1620 2016-08-31T11:06:27Z 1618.93 2016-08-31T11:06:38Z 1619.15 2016-08-31T11:06:49Z 1618.86 2016-08-31T11:07:03Z 1617.81 2016-08-31T11:07:20Z 1617.57 2016-08-31T11:07:49Z 1616.35 2016-08-31T11:08:16Z 1617.07 2016-08-31T11:08:34Z 1618.26 2016-08-31T11:09:03Z 1618.77 2016-08-31T11:09:29Z 1618.37 2016-08-31T11:09:50Z 1618.1 2016-08-31T11:10:22Z 1619.07 2016-08-31T11:10:39Z 1619.45 2016-08-31T11:10:40Z 1618.17 2016-08-31T11:10:52Z 1618.18 2016-08-31T11:11:01Z 1618.11 2016-08-31T11:11:18Z 1603.49 2016-08-31T11:16:43Z 1603.81 2016-08-31T11:16:56Z 1604.47 2016-08-31T11:17:18Z 1604.08 2016-08-31T11:17:24Z 1603.64 2016-08-31T11:17:27Z 1602.75 2016-08-31T11:17:37Z 1602.5 2016-08-31T11:17:42Z 1602.47 2016-08-31T11:17:49Z 1602.19 2016-08-31T11:17:57Z 1602.76 2016-08-31T11:18:05Z 1602.18 2016-08-31T11:18:15Z 1601.03 2016-08-31T11:18:19Z 1600.57 2016-08-31T11:18:36Z 1601.14 2016-08-31T11:18:53Z 1602.23 2016-08-31T11:19:00Z 1600.67 2016-08-31T11:19:05Z 1599 2016-08-31T11:19:14Z 1597.44 2016-08-31T11:19:27Z 1596.82 2016-08-31T11:19:32Z 1596.65 2016-08-31T11:19:35Z 1594.69 2016-08-31T11:19:42Z 1594.51 2016-08-31T11:19:46Z 1592.5 2016-08-31T11:20:01Z 1591.08 2016-08-31T11:20:16Z 1591.99 2016-08-31T11:20:31Z 1592.03 2016-08-31T11:20:47Z 1590.81 2016-08-31T11:21:02Z 1589.71 2016-08-31T11:21:16Z 1589.69 2016-08-31T11:21:20Z 1589.65 2016-08-31T11:21:22Z 1589.59 2016-08-31T11:21:23Z 1589.49 2016-08-31T11:21:24Z 1589.58 2016-08-31T11:21:25Z 1589.64 2016-08-31T11:21:26Z 1588.24 2016-08-31T11:21:40Z 1587.89 2016-08-31T11:21:57Z 1587.6 2016-08-31T11:22:01Z 1587.67 2016-08-31T11:22:02Z 1587.81 2016-08-31T11:22:03Z 1587.83 2016-08-31T11:22:04Z 1588.02 2016-08-31T11:22:05Z 1588.29 2016-08-31T11:22:06Z 1588.08 2016-08-31T11:22:07Z 1588.18 2016-08-31T11:22:08Z 1585.32 2016-08-31T11:22:24Z 1582.14 2016-08-31T11:22:38Z 1581.64 2016-08-31T11:22:46Z 1581.2 2016-08-31T11:22:47Z 1580.97 2016-08-31T11:22:48Z 1580.99 2016-08-31T11:22:49Z 1580.64 2016-08-31T11:22:50Z 1579.92 2016-08-31T11:23:08Z 1580.15 2016-08-31T11:23:24Z 1579.83 2016-08-31T11:23:37Z 1580.44 2016-08-31T11:23:48Z 1580.87 2016-08-31T11:24:06Z 1580.44 2016-08-31T11:24:22Z 1580.4 2016-08-31T11:24:26Z 1579.98 2016-08-31T11:24:28Z 1579.48 2016-08-31T11:24:29Z 1579.39 2016-08-31T11:24:30Z 1578.84 2016-08-31T11:24:31Z 1578.68 2016-08-31T11:24:32Z 1578.25 2016-08-31T11:24:33Z 1575.78 2016-08-31T11:24:40Z 1572.59 2016-08-31T11:24:54Z 1573.13 2016-08-31T11:24:55Z 1573.11 2016-08-31T11:24:56Z 1572.92 2016-08-31T11:24:57Z 1572.42 2016-08-31T11:24:58Z 1572.1 2016-08-31T11:24:59Z 1570.92 2016-08-31T11:25:14Z 1570.3 2016-08-31T11:25:27Z 1569.78 2016-08-31T11:25:28Z 1569.63 2016-08-31T11:25:29Z 1569.47 2016-08-31T11:25:30Z 1569.72 2016-08-31T11:25:31Z 1569.88 2016-08-31T11:25:32Z 1570.01 2016-08-31T11:25:38Z 1570.27 2016-08-31T11:25:39Z 1569.89 2016-08-31T11:25:40Z 1570.94 2016-08-31T11:25:55Z 1571.15 2016-08-31T11:25:59Z 1570.85 2016-08-31T11:26:00Z 1570.58 2016-08-31T11:26:01Z 1570.21 2016-08-31T11:26:02Z 1570.02 2016-08-31T11:26:03Z 1569.72 2016-08-31T11:26:04Z 1569.45 2016-08-31T11:26:05Z 1569.66 2016-08-31T11:26:06Z 1569.95 2016-08-31T11:26:07Z 1569.13 2016-08-31T11:26:14Z 1568.76 2016-08-31T11:26:15Z 1568.81 2016-08-31T11:26:18Z 1569.18 2016-08-31T11:26:23Z 1566.18 2016-08-31T11:26:31Z 1564.61 2016-08-31T11:26:42Z 1561.48 2016-08-31T11:26:48Z 1561.42 2016-08-31T11:26:49Z 1559.39 2016-08-31T11:27:00Z 1559.5 2016-08-31T11:27:01Z 1558.98 2016-08-31T11:27:02Z 1559.57 2016-08-31T11:27:03Z 1559.54 2016-08-31T11:27:04Z 1559.43 2016-08-31T11:27:05Z 1559.57 2016-08-31T11:27:06Z 1558.96 2016-08-31T11:27:07Z 1558.74 2016-08-31T11:27:10Z 1558.74 2016-08-31T11:27:11Z 1558.79 2016-08-31T11:27:12Z 1558.79 2016-08-31T11:27:13Z 1558.82 2016-08-31T11:27:14Z 1555.12 2016-08-31T11:27:28Z 1554.41 2016-08-31T11:27:30Z 1554.42 2016-08-31T11:27:39Z 1554.38 2016-08-31T11:27:40Z 1554.3 2016-08-31T11:27:41Z 1552.39 2016-08-31T11:27:54Z 1549.34 2016-08-31T11:28:07Z 1548.7 2016-08-31T11:28:11Z 1546.09 2016-08-31T11:28:16Z 1545.52 2016-08-31T11:28:22Z 1541.73 2016-08-31T11:28:34Z 1542.18 2016-08-31T11:28:35Z 1541.44 2016-08-31T11:28:52Z 1537.72 2016-08-31T11:29:02Z 1539.56 2016-08-31T11:29:15Z 1539.44 2016-08-31T11:29:16Z 1539.11 2016-08-31T11:29:17Z 1538.78 2016-08-31T11:29:18Z 1539.33 2016-08-31T11:29:19Z 1536.13 2016-08-31T11:29:34Z 1533.07 2016-08-31T11:29:44Z 1530.01 2016-08-31T11:29:58Z 1530.32 2016-08-31T11:30:16Z 1529.59 2016-08-31T11:30:35Z 1530.47 2016-08-31T11:30:37Z 1529.8 2016-08-31T11:30:56Z 1529.05 2016-08-31T11:31:07Z 1528.96 2016-08-31T11:31:08Z 1529.78 2016-08-31T11:31:09Z 1530.26 2016-08-31T11:31:10Z 1530.09 2016-08-31T11:31:11Z 1529.15 2016-08-31T11:31:12Z 1529.23 2016-08-31T11:31:13Z 1528.35 2016-08-31T11:31:14Z 1528.65 2016-08-31T11:31:33Z 1527.46 2016-08-31T11:31:50Z 1526.36 2016-08-31T11:32:04Z 1526.4 2016-08-31T11:32:21Z 1525.25 2016-08-31T11:32:39Z 1526.46 2016-08-31T11:32:57Z 1527.48 2016-08-31T11:33:14Z 1528.48 2016-08-31T11:33:33Z 1529.55 2016-08-31T11:33:50Z 1528.5 2016-08-31T11:34:08Z 1528.21 2016-08-31T11:34:24Z 1528.29 2016-08-31T11:34:25Z 1527.64 2016-08-31T11:34:26Z 1527.34 2016-08-31T11:34:27Z 1528.05 2016-08-31T11:34:28Z 1525.79 2016-08-31T11:34:32Z 1525.63 2016-08-31T11:34:33Z 1524.93 2016-08-31T11:34:34Z 1525.07 2016-08-31T11:34:35Z 1525.18 2016-08-31T11:34:36Z 1524.78 2016-08-31T11:34:37Z 1524.87 2016-08-31T11:34:38Z 1524.61 2016-08-31T11:34:39Z 1524.32 2016-08-31T11:34:40Z 1524.14 2016-08-31T11:34:41Z 1524.23 2016-08-31T11:34:42Z 1524.02 2016-08-31T11:34:43Z 1523.74 2016-08-31T11:34:44Z 1523.56 2016-08-31T11:34:45Z 1522.85 2016-08-31T11:34:46Z 1522.99 2016-08-31T11:34:47Z 1522.91 2016-08-31T11:34:48Z 1523.08 2016-08-31T11:34:49Z 1522.7 2016-08-31T11:34:50Z 1522.25 2016-08-31T11:34:55Z 1522.86 2016-08-31T11:34:56Z 1522.75 2016-08-31T11:34:57Z 1523.35 2016-08-31T11:34:58Z 1523.57 2016-08-31T11:34:59Z 1522.61 2016-08-31T11:35:00Z 1521.9 2016-08-31T11:35:12Z 1521.69 2016-08-31T11:35:13Z 1520.99 2016-08-31T11:35:26Z 1521 2016-08-31T11:35:27Z 1521.01 2016-08-31T11:35:28Z 1521.01 2016-08-31T11:35:29Z 1521.02 2016-08-31T11:35:30Z 1519.22 2016-08-31T11:35:45Z 1520.72 2016-08-31T11:35:50Z 1520.81 2016-08-31T11:35:54Z 1524.25 2016-08-31T11:36:07Z 1522.8 2016-08-31T11:36:21Z 1520.09 2016-08-31T11:36:33Z 1518.41 2016-08-31T11:36:46Z 1518.4 2016-08-31T11:36:47Z 1517.86 2016-08-31T11:36:48Z 1518.06 2016-08-31T11:36:49Z 1518.37 2016-08-31T11:36:50Z 1517.16 2016-08-31T11:37:04Z 1517.41 2016-08-31T11:37:06Z 1515.96 2016-08-31T11:37:21Z 1514.34 2016-08-31T11:37:32Z 1514.08 2016-08-31T11:37:37Z 1514.12 2016-08-31T11:37:43Z 1513.52 2016-08-31T11:37:47Z 1513.2 2016-08-31T11:38:02Z 1510.88 2016-08-31T11:38:18Z 1510.17 2016-08-31T11:38:26Z 1510.28 2016-08-31T11:38:28Z 1508.5 2016-08-31T11:38:39Z 1505.5 2016-08-31T11:38:57Z 1505.45 2016-08-31T11:39:02Z 1504.32 2016-08-31T11:39:07Z 1503.53 2016-08-31T11:39:27Z 1503.04 2016-08-31T11:39:42Z 1503.59 2016-08-31T11:40:06Z 1503.6 2016-08-31T11:40:32Z 1503.23 2016-08-31T11:40:39Z 1502.93 2016-08-31T11:40:58Z 1502.38 2016-08-31T11:41:05Z 1502.42 2016-08-31T11:41:26Z 1503.47 2016-08-31T11:41:47Z 1502.3 2016-08-31T11:41:50Z 1502.34 2016-08-31T11:41:53Z 1503.22 2016-08-31T11:42:09Z 1501.59 2016-08-31T11:42:33Z 1502.23 2016-08-31T11:43:09Z 1502.37 2016-08-31T11:43:17Z 1502.91 2016-08-31T11:43:19Z 1503.2 2016-08-31T11:43:21Z 1503.3 2016-08-31T11:43:26Z 1502.9 2016-08-31T11:43:40Z 1502.81 2016-08-31T11:43:54Z 1502.46 2016-08-31T11:44:17Z 1502.9 2016-08-31T11:44:33Z 1503.25 2016-08-31T11:44:45Z 1502.95 2016-08-31T11:45:07Z 1502.22 2016-08-31T11:45:23Z 1502.57 2016-08-31T11:45:43Z 1500.54 2016-08-31T11:46:02Z 1497.23 2016-08-31T11:46:16Z 1495.45 2016-08-31T11:46:32Z 1492.05 2016-08-31T11:46:48Z 1490.83 2016-08-31T11:46:57Z 1489.52 2016-08-31T11:47:08Z 1488.21 2016-08-31T11:47:12Z 1485.8 2016-08-31T11:47:27Z 1484.18 2016-08-31T11:47:42Z 1482.96 2016-08-31T11:47:55Z 1479.61 2016-08-31T11:48:12Z 1477.07 2016-08-31T11:48:29Z 1475.97 2016-08-31T11:48:43Z 1474.42 2016-08-31T11:49:03Z 1472.24 2016-08-31T11:49:23Z 1472.62 2016-08-31T11:49:33Z