2016-08-30 08:17:02 Jour Magenta 1330.91 2016-08-30T06:17:02Z 1331.24 2016-08-30T06:17:05Z 1329.33 2016-08-30T06:17:13Z 1326.32 2016-08-30T06:17:28Z 1325.22 2016-08-30T06:17:34Z 1324.45 2016-08-30T06:17:42Z 1323.13 2016-08-30T06:17:50Z 1323.21 2016-08-30T06:17:54Z 1324.21 2016-08-30T06:18:08Z 1324.2 2016-08-30T06:18:15Z 1324.45 2016-08-30T06:18:27Z 1324.51 2016-08-30T06:18:48Z 1324.53 2016-08-30T06:19:04Z 1327.61 2016-08-30T06:19:19Z 1326.96 2016-08-30T06:19:29Z 1325.92 2016-08-30T06:19:36Z 1327.17 2016-08-30T06:19:50Z 1330.25 2016-08-30T06:19:59Z 1330.85 2016-08-30T06:20:13Z 1330.81 2016-08-30T06:20:21Z 1330.88 2016-08-30T06:20:24Z 1331.76 2016-08-30T06:20:37Z 1331.66 2016-08-30T06:20:47Z 1331.55 2016-08-30T06:20:50Z 1330.58 2016-08-30T06:20:57Z 1329.62 2016-08-30T06:21:11Z 1329.97 2016-08-30T06:21:22Z 1330.21 2016-08-30T06:21:35Z 1331.46 2016-08-30T06:21:46Z 1329.82 2016-08-30T06:22:04Z 1327.98 2016-08-30T06:22:14Z 1328.04 2016-08-30T06:22:17Z 1326.98 2016-08-30T06:22:24Z 1326.75 2016-08-30T06:22:26Z 1326.72 2016-08-30T06:22:42Z 1327.26 2016-08-30T06:22:49Z 1327.57 2016-08-30T06:22:52Z 1327.72 2016-08-30T06:22:56Z 1327.64 2016-08-30T06:23:12Z 1328.18 2016-08-30T06:23:14Z 1329.08 2016-08-30T06:23:21Z 1329.19 2016-08-30T06:23:24Z 1330.23 2016-08-30T06:23:39Z 1331.18 2016-08-30T06:23:56Z 1331.55 2016-08-30T06:24:02Z 1331.64 2016-08-30T06:24:06Z 1331.98 2016-08-30T06:24:22Z 1332.42 2016-08-30T06:24:26Z 1333.19 2016-08-30T06:24:38Z 1333.07 2016-08-30T06:24:42Z 1332.27 2016-08-30T06:24:50Z 1332.61 2016-08-30T06:24:59Z 1333.5 2016-08-30T06:25:02Z 1333.06 2016-08-30T06:25:08Z 1332.48 2016-08-30T06:25:12Z 1333.31 2016-08-30T06:25:25Z 1334.12 2016-08-30T06:25:40Z 1331.87 2016-08-30T06:25:59Z 1331.97 2016-08-30T06:26:06Z 1332.34 2016-08-30T06:26:13Z 1332.9 2016-08-30T06:26:17Z 1333.7 2016-08-30T06:26:38Z 1334.11 2016-08-30T06:26:57Z 1333.71 2016-08-30T06:27:04Z 1334.11 2016-08-30T06:27:18Z 1333.08 2016-08-30T06:27:27Z 1333.57 2016-08-30T06:27:31Z 1334.24 2016-08-30T06:27:36Z 1333.78 2016-08-30T06:27:50Z 1334.33 2016-08-30T06:28:05Z 1334.69 2016-08-30T06:28:20Z 1334.61 2016-08-30T06:28:22Z 1334.74 2016-08-30T06:28:37Z 1335.94 2016-08-30T06:28:47Z 1336.09 2016-08-30T06:28:51Z 1335.76 2016-08-30T06:29:07Z 1336.24 2016-08-30T06:29:24Z 1337.43 2016-08-30T06:29:47Z 1337.91 2016-08-30T06:29:59Z 1341 2016-08-30T06:30:16Z 1341.95 2016-08-30T06:30:19Z 1343.36 2016-08-30T06:30:29Z 1343.6 2016-08-30T06:30:33Z 1343.42 2016-08-30T06:30:35Z 1342.08 2016-08-30T06:30:41Z 1339.92 2016-08-30T06:30:55Z 1338.94 2016-08-30T06:31:10Z 1339.37 2016-08-30T06:31:29Z 1339.85 2016-08-30T06:31:39Z 1340.57 2016-08-30T06:31:43Z 1340.61 2016-08-30T06:32:03Z 1340.88 2016-08-30T06:32:27Z 1341.39 2016-08-30T06:32:31Z 1342.03 2016-08-30T06:32:56Z 1342.26 2016-08-30T06:33:20Z 1343.3 2016-08-30T06:33:39Z 1344.29 2016-08-30T06:33:58Z 1344.49 2016-08-30T06:34:27Z 1344.7 2016-08-30T06:34:53Z 1345.18 2016-08-30T06:35:12Z 1345.53 2016-08-30T06:35:19Z 1345.5 2016-08-30T06:35:21Z 1346.21 2016-08-30T06:35:39Z 1346.59 2016-08-30T06:36:00Z 1347.65 2016-08-30T06:36:26Z 1349.74 2016-08-30T06:36:45Z 1350.09 2016-08-30T06:37:11Z 1352.54 2016-08-30T06:37:32Z 1354.77 2016-08-30T06:37:56Z 1355.13 2016-08-30T06:38:23Z 1357.01 2016-08-30T06:38:46Z 1359.73 2016-08-30T06:39:06Z 1360.33 2016-08-30T06:39:22Z 1363.37 2016-08-30T06:39:33Z 1363.47 2016-08-30T06:39:46Z 1364.32 2016-08-30T06:39:49Z 1364.14 2016-08-30T06:39:54Z 1364.12 2016-08-30T06:40:01Z 1363.96 2016-08-30T06:40:17Z 1363.55 2016-08-30T06:40:31Z 1362.96 2016-08-30T06:40:42Z 1363.5 2016-08-30T06:40:45Z 1364.14 2016-08-30T06:40:50Z 1367.7 2016-08-30T06:41:07Z 1370.31 2016-08-30T06:41:26Z 1371.4 2016-08-30T06:41:37Z 1373.76 2016-08-30T06:41:57Z 1374.75 2016-08-30T06:41:59Z 1378.58 2016-08-30T06:42:17Z 1381.17 2016-08-30T06:42:33Z 1382.21 2016-08-30T06:42:43Z 1384.8 2016-08-30T06:42:53Z 1387.93 2016-08-30T06:43:08Z 1390.45 2016-08-30T06:43:22Z 1393.2 2016-08-30T06:43:38Z 1396.49 2016-08-30T06:43:57Z 1399.07 2016-08-30T06:44:12Z 1402.17 2016-08-30T06:44:28Z 1404.73 2016-08-30T06:44:48Z 1407.92 2016-08-30T06:45:02Z 1410.44 2016-08-30T06:45:17Z 1413.52 2016-08-30T06:45:34Z 1416.8 2016-08-30T06:45:52Z 1420.07 2016-08-30T06:46:07Z 1422.57 2016-08-30T06:46:22Z 1423.12 2016-08-30T06:46:28Z 1426.45 2016-08-30T06:46:41Z 1428.21 2016-08-30T06:46:55Z 1429.86 2016-08-30T06:47:10Z 1431.77 2016-08-30T06:47:26Z 1432.02 2016-08-30T06:47:28Z 1433.93 2016-08-30T06:47:42Z 1436.31 2016-08-30T06:47:58Z 1438.08 2016-08-30T06:48:12Z 1440.64 2016-08-30T06:48:28Z 1443.77 2016-08-30T06:48:44Z 1445.42 2016-08-30T06:48:59Z 1445.93 2016-08-30T06:49:10Z 1446.62 2016-08-30T06:49:15Z 1449.5 2016-08-30T06:49:30Z 1450.79 2016-08-30T06:49:39Z 1451.72 2016-08-30T06:49:47Z 1454.11 2016-08-30T06:50:01Z 1454.35 2016-08-30T06:50:16Z 1454.34 2016-08-30T06:50:18Z 1454.33 2016-08-30T06:50:20Z 1455.22 2016-08-30T06:50:40Z 1455.95 2016-08-30T06:50:52Z 1455.84 2016-08-30T06:50:54Z 1455.99 2016-08-30T06:51:06Z 1456.71 2016-08-30T06:51:14Z 1457.63 2016-08-30T06:51:18Z 1457.14 2016-08-30T06:51:26Z 1456.12 2016-08-30T06:51:33Z 1456.61 2016-08-30T06:51:41Z 1459.38 2016-08-30T06:52:01Z 1459.68 2016-08-30T06:52:11Z 1459.63 2016-08-30T06:52:21Z 1460.79 2016-08-30T06:52:30Z 1462.62 2016-08-30T06:52:44Z 1464.42 2016-08-30T06:52:52Z 1464.77 2016-08-30T06:52:56Z 1467.39 2016-08-30T06:53:14Z 1469.01 2016-08-30T06:53:22Z 1471.77 2016-08-30T06:53:40Z 1474.02 2016-08-30T06:53:54Z 1475.69 2016-08-30T06:54:11Z 1476.64 2016-08-30T06:54:21Z 1478.01 2016-08-30T06:54:33Z 1478.04 2016-08-30T06:54:42Z 1478.77 2016-08-30T06:54:50Z 1478.84 2016-08-30T06:55:06Z 1480.14 2016-08-30T06:55:22Z 1481.01 2016-08-30T06:55:38Z 1480.24 2016-08-30T06:55:56Z 1480 2016-08-30T06:56:11Z 1480.62 2016-08-30T06:56:24Z 1480.05 2016-08-30T06:56:40Z 1480.31 2016-08-30T06:56:46Z 1479.82 2016-08-30T06:56:52Z 1480.17 2016-08-30T06:56:57Z 1480.02 2016-08-30T06:57:00Z 1479.57 2016-08-30T06:57:03Z 1479.11 2016-08-30T06:57:07Z 1479.31 2016-08-30T06:57:20Z 1480.1 2016-08-30T06:57:33Z 1481.22 2016-08-30T06:57:40Z 1481.94 2016-08-30T06:57:48Z 1482.74 2016-08-30T06:58:01Z 1485.23 2016-08-30T06:58:09Z 1485.95 2016-08-30T06:58:15Z 1486.79 2016-08-30T06:58:29Z 1488.32 2016-08-30T06:58:41Z 1488.95 2016-08-30T06:58:46Z 1489.13 2016-08-30T06:59:00Z 1490.48 2016-08-30T06:59:12Z 1492.37 2016-08-30T06:59:27Z 1492.26 2016-08-30T06:59:30Z 1492.97 2016-08-30T06:59:47Z 1494.06 2016-08-30T06:59:55Z 1494.72 2016-08-30T07:00:10Z 1494.86 2016-08-30T07:00:22Z 1495.56 2016-08-30T07:00:24Z 1495.43 2016-08-30T07:00:28Z 1495.19 2016-08-30T07:00:37Z 1496.04 2016-08-30T07:00:50Z 1496.33 2016-08-30T07:00:51Z 1497.44 2016-08-30T07:01:07Z 1497.72 2016-08-30T07:01:19Z 1500.33 2016-08-30T07:01:34Z 1500.66 2016-08-30T07:01:51Z 1501.41 2016-08-30T07:01:52Z 1500.66 2016-08-30T07:01:54Z 1501.65 2016-08-30T07:01:58Z 1502.72 2016-08-30T07:02:10Z 1504.27 2016-08-30T07:02:26Z 1504.4 2016-08-30T07:02:46Z 1505.99 2016-08-30T07:03:07Z 1507.41 2016-08-30T07:03:26Z 1508.21 2016-08-30T07:03:39Z 1509.14 2016-08-30T07:03:43Z 1508.54 2016-08-30T07:03:45Z 1510.61 2016-08-30T07:04:04Z 1511.93 2016-08-30T07:04:18Z 1513.03 2016-08-30T07:04:22Z 1513.61 2016-08-30T07:04:36Z 1514.07 2016-08-30T07:04:48Z 1514.48 2016-08-30T07:04:58Z 1515.08 2016-08-30T07:05:01Z 1516.8 2016-08-30T07:05:16Z 1517.17 2016-08-30T07:05:18Z 1518.05 2016-08-30T07:05:30Z 1517.99 2016-08-30T07:05:32Z 1519.75 2016-08-30T07:05:35Z 1519.56 2016-08-30T07:05:40Z 1520.12 2016-08-30T07:05:46Z 1523.48 2016-08-30T07:06:06Z 1523.94 2016-08-30T07:06:09Z 1524.45 2016-08-30T07:06:14Z 1525.91 2016-08-30T07:06:29Z 1525.46 2016-08-30T07:06:44Z 1525.26 2016-08-30T07:06:49Z 1525.33 2016-08-30T07:06:54Z 1524.68 2016-08-30T07:06:59Z 1524.76 2016-08-30T07:07:03Z 1525.94 2016-08-30T07:07:16Z 1527.63 2016-08-30T07:07:32Z 1528.94 2016-08-30T07:07:47Z 1531.62 2016-08-30T07:08:03Z 1532.43 2016-08-30T07:08:16Z 1533.1 2016-08-30T07:08:22Z 1533.11 2016-08-30T07:08:25Z 1535.28 2016-08-30T07:08:41Z 1536.72 2016-08-30T07:08:53Z 1538.42 2016-08-30T07:09:16Z 1540.04 2016-08-30T07:09:35Z 1540.1 2016-08-30T07:09:52Z 1541.14 2016-08-30T07:10:04Z 1541.99 2016-08-30T07:10:12Z 1542.91 2016-08-30T07:10:26Z 1543.86 2016-08-30T07:10:43Z 1544.1 2016-08-30T07:10:52Z 1545.13 2016-08-30T07:11:18Z 1544.64 2016-08-30T07:11:39Z 1545.24 2016-08-30T07:12:00Z 1545.05 2016-08-30T07:12:11Z 1545.16 2016-08-30T07:12:13Z 1545.47 2016-08-30T07:12:23Z 1545.4 2016-08-30T07:12:34Z 1545.46 2016-08-30T07:12:36Z 1545.96 2016-08-30T07:12:41Z 1546.85 2016-08-30T07:12:50Z 1547.53 2016-08-30T07:12:55Z 1547.63 2016-08-30T07:12:57Z 1548.2 2016-08-30T07:13:03Z 1549.14 2016-08-30T07:13:08Z 1550.4 2016-08-30T07:13:15Z 1550.77 2016-08-30T07:13:26Z 1550.22 2016-08-30T07:13:30Z 1550.75 2016-08-30T07:13:33Z 1551.47 2016-08-30T07:13:39Z 1551.8 2016-08-30T07:13:47Z 1551.94 2016-08-30T07:13:51Z 1550.89 2016-08-30T07:14:05Z 1551.42 2016-08-30T07:14:09Z 1550.65 2016-08-30T07:14:12Z 1550.4 2016-08-30T07:14:16Z 1549.62 2016-08-30T07:14:19Z 1549.33 2016-08-30T07:14:24Z 1548.21 2016-08-30T07:14:31Z 1547.2 2016-08-30T07:14:44Z 1548.51 2016-08-30T07:15:03Z 1550.25 2016-08-30T07:15:14Z 1550.92 2016-08-30T07:15:18Z 1553.96 2016-08-30T07:15:35Z 1555.94 2016-08-30T07:15:49Z 1556.31 2016-08-30T07:15:55Z 1557.87 2016-08-30T07:16:08Z 1557.95 2016-08-30T07:16:10Z 1559.09 2016-08-30T07:16:15Z 1559.77 2016-08-30T07:16:20Z 1560.18 2016-08-30T07:16:22Z 1562.05 2016-08-30T07:16:36Z 1563.26 2016-08-30T07:16:50Z 1564.84 2016-08-30T07:17:04Z 1564.69 2016-08-30T07:17:05Z 1565.12 2016-08-30T07:17:11Z 1566.23 2016-08-30T07:17:20Z 1568.79 2016-08-30T07:17:35Z 1569.97 2016-08-30T07:17:41Z 1572.71 2016-08-30T07:18:00Z 1573.91 2016-08-30T07:18:19Z 1574.23 2016-08-30T07:18:32Z 1576.82 2016-08-30T07:18:47Z 1579.8 2016-08-30T07:19:05Z 1582.43 2016-08-30T07:19:25Z 1585.43 2016-08-30T07:19:43Z 1586.05 2016-08-30T07:19:54Z 1586.82 2016-08-30T07:20:07Z 1588.6 2016-08-30T07:20:25Z 1590.77 2016-08-30T07:20:40Z 1591.92 2016-08-30T07:21:01Z 1594.62 2016-08-30T07:21:13Z 1595.41 2016-08-30T07:21:30Z 1597.05 2016-08-30T07:21:33Z 1597.41 2016-08-30T07:21:50Z 1597.32 2016-08-30T07:21:54Z 1598.11 2016-08-30T07:22:10Z 1599.08 2016-08-30T07:22:16Z 1601.8 2016-08-30T07:22:36Z 1601.63 2016-08-30T07:22:51Z 1602.16 2016-08-30T07:22:53Z 1603.39 2016-08-30T07:23:04Z 1603.33 2016-08-30T07:23:09Z 1603.48 2016-08-30T07:23:13Z 1605.54 2016-08-30T07:23:30Z 1607.35 2016-08-30T07:23:34Z 1608.72 2016-08-30T07:23:49Z 1609.4 2016-08-30T07:23:53Z 1610.04 2016-08-30T07:24:04Z 1611.93 2016-08-30T07:24:18Z 1612.05 2016-08-30T07:24:19Z 1611.68 2016-08-30T07:24:28Z 1612.54 2016-08-30T07:24:44Z 1611.92 2016-08-30T07:24:45Z 1612.52 2016-08-30T07:24:49Z 1613.44 2016-08-30T07:25:06Z 1616.22 2016-08-30T07:25:26Z 1619.46 2016-08-30T07:25:40Z 1620.66 2016-08-30T07:25:47Z 1621.46 2016-08-30T07:25:55Z 1624.26 2016-08-30T07:26:06Z 1624.6 2016-08-30T07:26:13Z 1627.07 2016-08-30T07:26:22Z 1629.35 2016-08-30T07:26:32Z 1633.16 2016-08-30T07:26:51Z 1635.79 2016-08-30T07:27:11Z 1639.03 2016-08-30T07:27:25Z 1642.08 2016-08-30T07:27:38Z 1644.87 2016-08-30T07:27:54Z 1647.24 2016-08-30T07:28:11Z 1649.95 2016-08-30T07:28:26Z 1653.15 2016-08-30T07:28:43Z 1656.18 2016-08-30T07:28:58Z 1657.82 2016-08-30T07:29:12Z 1660.05 2016-08-30T07:29:27Z 1662.31 2016-08-30T07:29:48Z 1663.62 2016-08-30T07:29:56Z 1666.2 2016-08-30T07:30:10Z 1667.24 2016-08-30T07:30:26Z 1669.08 2016-08-30T07:30:49Z 1670.32 2016-08-30T07:30:57Z 1671.77 2016-08-30T07:31:08Z 1672.34 2016-08-30T07:31:25Z 1671.39 2016-08-30T07:31:51Z 1670.78 2016-08-30T07:31:55Z 1668.24 2016-08-30T07:32:05Z 1665.53 2016-08-30T07:32:24Z 1664.02 2016-08-30T07:32:32Z 1663.28 2016-08-30T07:32:37Z 1660.31 2016-08-30T07:32:59Z 1658.91 2016-08-30T07:33:14Z 1657.2 2016-08-30T07:33:28Z 1657.74 2016-08-30T07:33:39Z 1657.57 2016-08-30T07:33:46Z 1658.36 2016-08-30T07:33:53Z 1657.52 2016-08-30T07:34:07Z 1657.89 2016-08-30T07:34:10Z 1658.37 2016-08-30T07:34:17Z 1658.57 2016-08-30T07:34:20Z 1661.77 2016-08-30T07:34:40Z 1663.49 2016-08-30T07:34:46Z 1663.19 2016-08-30T07:34:51Z 1662.26 2016-08-30T07:34:59Z 1661.32 2016-08-30T07:35:04Z 1659.25 2016-08-30T07:35:20Z 1658.69 2016-08-30T07:35:38Z 1658.8 2016-08-30T07:36:09Z 1658.01 2016-08-30T07:36:18Z 1657.74 2016-08-30T07:36:22Z 1657.55 2016-08-30T07:36:30Z 1656.56 2016-08-30T07:36:42Z 1657.36 2016-08-30T07:36:50Z 1656.44 2016-08-30T07:36:54Z 1656.08 2016-08-30T07:36:57Z 1654.52 2016-08-30T07:37:08Z 1653.91 2016-08-30T07:37:16Z 1654.66 2016-08-30T07:37:27Z 1654.11 2016-08-30T07:37:40Z 1654.23 2016-08-30T07:37:51Z 1654.69 2016-08-30T07:37:55Z 1655.45 2016-08-30T07:38:05Z 1656.28 2016-08-30T07:38:20Z 1656.61 2016-08-30T07:38:24Z 1656.67 2016-08-30T07:38:26Z 1656.86 2016-08-30T07:38:44Z 1657.09 2016-08-30T07:38:48Z 1656.11 2016-08-30T07:38:53Z 1655.6 2016-08-30T07:39:04Z 1656.68 2016-08-30T07:39:12Z 1657.09 2016-08-30T07:39:15Z 1656.89 2016-08-30T07:39:19Z 1656.5 2016-08-30T07:39:33Z 1655.63 2016-08-30T07:39:45Z 1655.9 2016-08-30T07:39:46Z 1655.28 2016-08-30T07:39:54Z 1654.05 2016-08-30T07:40:03Z 1652.78 2016-08-30T07:40:06Z 1652.01 2016-08-30T07:40:10Z 1651.36 2016-08-30T07:40:18Z 1652.54 2016-08-30T07:40:34Z 1653.21 2016-08-30T07:40:56Z 1652.96 2016-08-30T07:41:26Z 1652.93 2016-08-30T07:41:47Z 1652.5 2016-08-30T07:42:16Z 1652.23 2016-08-30T07:42:46Z 1651.34 2016-08-30T07:42:58Z 1651.42 2016-08-30T07:43:31Z 1651.54 2016-08-30T07:43:55Z 1651.25 2016-08-30T07:44:11Z 1651.16 2016-08-30T07:44:32Z 1651.2 2016-08-30T07:44:54Z 1652.17 2016-08-30T07:45:09Z 1652.06 2016-08-30T07:45:30Z 1652.31 2016-08-30T07:45:32Z 1653.5 2016-08-30T07:45:40Z 1653.4 2016-08-30T07:45:53Z 1653.17 2016-08-30T07:45:55Z 1654.69 2016-08-30T07:46:10Z 1654.61 2016-08-30T07:46:11Z 1653.45 2016-08-30T07:46:22Z 1653.73 2016-08-30T07:46:24Z 1655.71 2016-08-30T07:46:42Z 1656.51 2016-08-30T07:46:49Z 1656.82 2016-08-30T07:47:04Z 1658.06 2016-08-30T07:47:21Z 1658.99 2016-08-30T07:47:37Z 1659.38 2016-08-30T07:47:39Z 1662.16 2016-08-30T07:48:00Z 1662.2 2016-08-30T07:48:04Z 1663.65 2016-08-30T07:48:18Z 1662.98 2016-08-30T07:48:21Z 1664.24 2016-08-30T07:48:38Z 1663.55 2016-08-30T07:48:46Z 1665.63 2016-08-30T07:49:02Z 1666.93 2016-08-30T07:49:20Z 1665.61 2016-08-30T07:49:35Z 1668.63 2016-08-30T07:49:47Z 1670.82 2016-08-30T07:50:01Z 1669.08 2016-08-30T07:50:14Z 1669.73 2016-08-30T07:50:33Z 1670.25 2016-08-30T07:50:35Z 1669.61 2016-08-30T07:50:40Z 1669.92 2016-08-30T07:50:45Z 1669.21 2016-08-30T07:50:59Z 1667.74 2016-08-30T07:51:11Z 1665.74 2016-08-30T07:51:22Z 1665.32 2016-08-30T07:51:30Z 1663.13 2016-08-30T07:51:44Z 1663.51 2016-08-30T07:51:45Z 1662.84 2016-08-30T07:51:50Z 1660.17 2016-08-30T07:52:04Z 1659.82 2016-08-30T07:52:05Z 1659.32 2016-08-30T07:52:11Z 1658.63 2016-08-30T07:52:17Z 1659.63 2016-08-30T07:52:25Z 1660.22 2016-08-30T07:52:42Z 1660.84 2016-08-30T07:52:55Z 1660.52 2016-08-30T07:53:00Z 1661.41 2016-08-30T07:53:07Z 1661.78 2016-08-30T07:53:13Z 1661.14 2016-08-30T07:53:24Z 1662.74 2016-08-30T07:53:35Z 1662.64 2016-08-30T07:53:37Z 1662.28 2016-08-30T07:53:44Z 1663.02 2016-08-30T07:53:59Z 1662.57 2016-08-30T07:54:13Z 1663.87 2016-08-30T07:54:21Z 1663.58 2016-08-30T07:54:24Z 1664.21 2016-08-30T07:54:30Z 1664.66 2016-08-30T07:54:35Z 1665.89 2016-08-30T07:54:42Z 1666.16 2016-08-30T07:54:58Z 1669.63 2016-08-30T07:55:11Z 1670.45 2016-08-30T07:55:15Z 1671.41 2016-08-30T07:55:30Z 1672.71 2016-08-30T07:55:35Z 1672.52 2016-08-30T07:55:43Z 1672.89 2016-08-30T07:55:50Z 1674.52 2016-08-30T07:56:04Z 1674.91 2016-08-30T07:56:17Z 1675.41 2016-08-30T07:56:20Z 1674.47 2016-08-30T07:56:24Z 1674.49 2016-08-30T07:56:33Z 1675.95 2016-08-30T07:56:49Z 1676.05 2016-08-30T07:57:04Z 1676.14 2016-08-30T07:57:18Z 1678.83 2016-08-30T07:57:28Z 1678.73 2016-08-30T07:57:31Z 1679.2 2016-08-30T07:57:45Z 1680.03 2016-08-30T07:57:59Z 1680.47 2016-08-30T07:58:25Z 1680.21 2016-08-30T07:58:37Z 1681.66 2016-08-30T07:58:43Z 1682.43 2016-08-30T07:58:47Z 1682.25 2016-08-30T07:58:49Z 1682.09 2016-08-30T07:58:52Z 1681.01 2016-08-30T07:59:03Z 1680.88 2016-08-30T07:59:15Z 1722.88 2016-08-30T07:59:17Z 1722.88 2016-08-30T07:59:18Z 1693.24 2016-08-30T07:59:21Z 1693.24 2016-08-30T07:59:22Z 1693.25 2016-08-30T07:59:29Z 1696.65 2016-08-30T07:59:35Z 1696.36 2016-08-30T07:59:36Z 1696.94 2016-08-30T07:59:49Z 1696.94 2016-08-30T07:59:53Z 1696.76 2016-08-30T08:00:09Z 1697.52 2016-08-30T08:00:23Z 1700.41 2016-08-30T08:00:34Z 1701.72 2016-08-30T08:00:40Z 1701.73 2016-08-30T08:00:52Z 1704.78 2016-08-30T08:00:57Z 1704.93 2016-08-30T08:01:04Z 1704.93 2016-08-30T08:01:06Z 1707.61 2016-08-30T08:01:14Z 1709.24 2016-08-30T08:01:25Z 1710.88 2016-08-30T08:01:40Z 1711.19 2016-08-30T08:01:50Z 1712.9 2016-08-30T08:02:01Z 1714.74 2016-08-30T08:02:15Z 1716.33 2016-08-30T08:02:28Z 1718.98 2016-08-30T08:02:43Z 1718.98 2016-08-30T08:02:56Z 1718.99 2016-08-30T08:03:08Z 1722.75 2016-08-30T08:03:09Z 1722.4 2016-08-30T08:03:10Z 1723.99 2016-08-30T08:03:23Z 1723.99 2016-08-30T08:03:37Z 1723.99 2016-08-30T08:03:40Z 1727.52 2016-08-30T08:03:47Z 1727.5 2016-08-30T08:03:48Z 1728.02 2016-08-30T08:03:52Z 1728.91 2016-08-30T08:04:04Z 1728.58 2016-08-30T08:04:18Z 1729.29 2016-08-30T08:04:31Z 1729.29 2016-08-30T08:04:34Z 1731.45 2016-08-30T08:04:38Z 1729.35 2016-08-30T08:04:54Z 1729.33 2016-08-30T08:05:04Z 1731.02 2016-08-30T08:05:16Z 1731.52 2016-08-30T08:05:21Z 1732.98 2016-08-30T08:05:25Z 1733.83 2016-08-30T08:05:29Z 1733.26 2016-08-30T08:05:31Z 1734.68 2016-08-30T08:05:42Z 1735.37 2016-08-30T08:05:47Z 1737.11 2016-08-30T08:06:06Z 1738.13 2016-08-30T08:06:18Z 1738.57 2016-08-30T08:06:36Z 1739.2 2016-08-30T08:06:37Z 1739.18 2016-08-30T08:06:39Z 1741.22 2016-08-30T08:06:57Z 1744.42 2016-08-30T08:07:10Z 1747.19 2016-08-30T08:07:26Z 1750.22 2016-08-30T08:07:41Z 1752.81 2016-08-30T08:07:56Z 1755.86 2016-08-30T08:08:12Z 1755.2 2016-08-30T08:08:18Z 1755.65 2016-08-30T08:08:37Z 1755.38 2016-08-30T08:08:54Z 1754.98 2016-08-30T08:09:01Z 1755.19 2016-08-30T08:09:04Z 1755.06 2016-08-30T08:09:25Z 1755.56 2016-08-30T08:09:43Z 1755.52 2016-08-30T08:09:51Z 1755.39 2016-08-30T08:09:55Z 1756.18 2016-08-30T08:09:59Z 1755.14 2016-08-30T08:10:09Z 1755.8 2016-08-30T08:10:17Z 1756.52 2016-08-30T08:10:20Z 1759.1 2016-08-30T08:10:42Z 1759.13 2016-08-30T08:10:46Z 1760.63 2016-08-30T08:11:02Z 1761.26 2016-08-30T08:11:04Z 1762.67 2016-08-30T08:11:21Z 1764.04 2016-08-30T08:11:29Z 1764.47 2016-08-30T08:11:36Z 1766.91 2016-08-30T08:11:53Z 1766.79 2016-08-30T08:12:03Z 1766.6 2016-08-30T08:12:09Z 1764.99 2016-08-30T08:12:16Z 1764.55 2016-08-30T08:12:21Z 1767.04 2016-08-30T08:12:38Z 1768.12 2016-08-30T08:12:43Z 1768.83 2016-08-30T08:12:50Z 1770.23 2016-08-30T08:13:06Z 1770.09 2016-08-30T08:13:10Z 1771.54 2016-08-30T08:13:20Z 1774.55 2016-08-30T08:13:33Z 1777.57 2016-08-30T08:13:43Z 1778.04 2016-08-30T08:13:48Z 1780.27 2016-08-30T08:14:06Z 1780.3 2016-08-30T08:14:24Z 1783.12 2016-08-30T08:14:39Z 1784.49 2016-08-30T08:14:42Z 1784.07 2016-08-30T08:14:48Z 1783.87 2016-08-30T08:15:03Z 1783.15 2016-08-30T08:15:24Z 1782.69 2016-08-30T08:15:28Z 1783.36 2016-08-30T08:15:45Z 1785.45 2016-08-30T08:15:57Z 1786.8 2016-08-30T08:16:11Z 1787.37 2016-08-30T08:16:13Z 1789.54 2016-08-30T08:16:26Z 1790.87 2016-08-30T08:16:38Z 1794.01 2016-08-30T08:16:53Z 1796.6 2016-08-30T08:17:14Z 1799.81 2016-08-30T08:17:29Z 1802.48 2016-08-30T08:17:46Z 1803.83 2016-08-30T08:17:52Z 1807.13 2016-08-30T08:18:07Z 1810.16 2016-08-30T08:18:22Z 1813.2 2016-08-30T08:18:34Z 1815.27 2016-08-30T08:18:53Z 1817.19 2016-08-30T08:19:04Z 1818.15 2016-08-30T08:19:09Z 1818.37 2016-08-30T08:19:23Z 1819.43 2016-08-30T08:19:42Z 1818.24 2016-08-30T08:19:51Z 1820.26 2016-08-30T08:20:09Z 1821.18 2016-08-30T08:20:33Z 1822.97 2016-08-30T08:20:52Z 1822.57 2016-08-30T08:21:13Z 1822.91 2016-08-30T08:21:18Z 1823.23 2016-08-30T08:21:24Z 1823.14 2016-08-30T08:21:41Z 1823.28 2016-08-30T08:22:20Z 1822.64 2016-08-30T08:22:56Z 1823.26 2016-08-30T08:23:29Z 1822.37 2016-08-30T08:24:05Z 1823.31 2016-08-30T08:24:41Z 1823.32 2016-08-30T08:25:18Z 1823.11 2016-08-30T08:25:51Z 1823.68 2016-08-30T08:26:26Z 1823.91 2016-08-30T08:27:06Z 1823.1 2016-08-30T08:27:41Z 1823.88 2016-08-30T08:28:17Z 1823.24 2016-08-30T08:28:53Z 1823.7 2016-08-30T08:29:26Z 1823.91 2016-08-30T08:29:44Z 1824.53 2016-08-30T08:30:07Z 1824.44 2016-08-30T08:30:35Z 1825.01 2016-08-30T08:31:07Z 1824.17 2016-08-30T08:31:36Z 1824.65 2016-08-30T08:32:13Z 1824.84 2016-08-30T08:32:47Z 1825.2 2016-08-30T08:33:02Z 1825.45 2016-08-30T08:33:07Z 1828.05 2016-08-30T08:33:27Z 1827.99 2016-08-30T08:33:29Z 1829.19 2016-08-30T08:33:34Z 1829.54 2016-08-30T08:33:42Z 1829.58 2016-08-30T08:33:46Z 1829.41 2016-08-30T08:33:51Z 1829.78 2016-08-30T08:33:54Z 1829.84 2016-08-30T08:34:01Z 1829.36 2016-08-30T08:34:05Z 1828.82 2016-08-30T08:34:10Z 1827.77 2016-08-30T08:34:23Z 1828.94 2016-08-30T08:34:39Z 1827.84 2016-08-30T08:35:07Z 1827.84 2016-08-30T08:35:40Z 1827.69 2016-08-30T08:35:46Z 1827.21 2016-08-30T08:35:49Z 1827.28 2016-08-30T08:36:05Z 1827.66 2016-08-30T08:36:09Z 1827.44 2016-08-30T08:36:27Z 1825.17 2016-08-30T08:36:48Z 1822.67 2016-08-30T08:37:05Z 1820.79 2016-08-30T08:37:20Z 1817.45 2016-08-30T08:37:34Z 1815.37 2016-08-30T08:37:50Z 1813.26 2016-08-30T08:38:09Z 1811.38 2016-08-30T08:38:27Z 1811.05 2016-08-30T08:38:30Z 1810.82 2016-08-30T08:38:34Z 1810.47 2016-08-30T08:38:37Z 1810.36 2016-08-30T08:38:54Z 1809.57 2016-08-30T08:39:08Z 1810.22 2016-08-30T08:39:23Z 1810.6 2016-08-30T08:39:43Z 1810.98 2016-08-30T08:40:01Z 1810.99 2016-08-30T08:40:23Z 1811.1 2016-08-30T08:40:43Z 1811.8 2016-08-30T08:40:58Z 1811.47 2016-08-30T08:41:03Z 1811.63 2016-08-30T08:41:07Z 1812.19 2016-08-30T08:41:19Z 1812.19 2016-08-30T08:41:20Z 1815.24 2016-08-30T08:41:34Z 1814.56 2016-08-30T08:41:35Z 1813.6 2016-08-30T08:41:44Z 1813.2 2016-08-30T08:42:02Z 1813.4 2016-08-30T08:42:19Z 1813.17 2016-08-30T08:42:20Z 1813.1 2016-08-30T08:42:24Z 1813.8 2016-08-30T08:42:39Z 1813.55 2016-08-30T08:42:45Z 1814.97 2016-08-30T08:42:53Z 1813.43 2016-08-30T08:42:59Z 1812.93 2016-08-30T08:43:02Z 1812.4 2016-08-30T08:43:04Z 1812.69 2016-08-30T08:43:09Z 1812.05 2016-08-30T08:43:13Z 1811.27 2016-08-30T08:43:24Z 1811.65 2016-08-30T08:43:41Z 1810.84 2016-08-30T08:43:48Z 1811.13 2016-08-30T08:43:53Z 1813.6 2016-08-30T08:44:08Z 1815.37 2016-08-30T08:44:25Z 1815.02 2016-08-30T08:44:43Z 1815.22 2016-08-30T08:44:47Z 1815.13 2016-08-30T08:44:50Z 1816.3 2016-08-30T08:45:02Z 1816.1 2016-08-30T08:45:06Z 1816.67 2016-08-30T08:45:25Z 1814.8 2016-08-30T08:45:45Z 1812.69 2016-08-30T08:45:54Z 1811.45 2016-08-30T08:45:58Z 1810.37 2016-08-30T08:46:02Z 1807.52 2016-08-30T08:46:16Z 1807.06 2016-08-30T08:46:27Z 1805.29 2016-08-30T08:46:42Z 1805.01 2016-08-30T08:46:47Z 1804.74 2016-08-30T08:46:51Z 1805.2 2016-08-30T08:47:01Z 1805.71 2016-08-30T08:47:06Z 1805.52 2016-08-30T08:47:09Z 1805.34 2016-08-30T08:47:19Z 1806.41 2016-08-30T08:47:29Z 1806.49 2016-08-30T08:47:40Z 1806.68 2016-08-30T08:47:46Z 1807.31 2016-08-30T08:48:01Z 1807.46 2016-08-30T08:48:05Z 1806.02 2016-08-30T08:48:15Z 1805.78 2016-08-30T08:48:27Z 1806.22 2016-08-30T08:48:34Z 1807.69 2016-08-30T08:48:53Z 1809.93 2016-08-30T08:49:01Z 1809.25 2016-08-30T08:49:07Z 1810.92 2016-08-30T08:49:24Z 1812.05 2016-08-30T08:49:44Z 1813.49 2016-08-30T08:49:47Z 1815.34 2016-08-30T08:50:02Z 1816.58 2016-08-30T08:50:08Z 1817.38 2016-08-30T08:50:15Z 1818.77 2016-08-30T08:50:34Z 1818.84 2016-08-30T08:50:36Z 1818.57 2016-08-30T08:50:41Z 1818.62 2016-08-30T08:51:00Z 1820.37 2016-08-30T08:51:17Z 1820.11 2016-08-30T08:51:18Z 1820.81 2016-08-30T08:51:25Z 1821.15 2016-08-30T08:51:32Z 1823.04 2016-08-30T08:51:54Z 1822.38 2016-08-30T08:52:06Z 1822.43 2016-08-30T08:52:34Z 1822.51 2016-08-30T08:52:51Z 1822.88 2016-08-30T08:52:59Z 1822.96 2016-08-30T08:53:08Z 1822.56 2016-08-30T08:53:13Z 1824.49 2016-08-30T08:53:33Z 1824.61 2016-08-30T08:53:39Z 1827.83 2016-08-30T08:53:56Z 1829.25 2016-08-30T08:54:04Z 1832.28 2016-08-30T08:54:22Z 1835.14 2016-08-30T08:54:42Z 1838.54 2016-08-30T08:54:54Z 1840.68 2016-08-30T08:55:04Z 1840.7 2016-08-30T08:55:09Z 1841.13 2016-08-30T08:55:11Z 1843.27 2016-08-30T08:55:31Z 1844.28 2016-08-30T08:55:51Z 1844.06 2016-08-30T08:55:52Z 1847.23 2016-08-30T08:56:05Z 1847.2 2016-08-30T08:56:06Z 1847.3 2016-08-30T08:56:22Z 1847.43 2016-08-30T08:56:25Z 1848.91 2016-08-30T08:56:30Z 1851.39 2016-08-30T08:56:49Z 1851.95 2016-08-30T08:56:53Z 1855 2016-08-30T08:57:12Z 1856.24 2016-08-30T08:57:22Z 1856.81 2016-08-30T08:57:25Z 1858.33 2016-08-30T08:57:44Z 1859.45 2016-08-30T08:57:48Z 1860.94 2016-08-30T08:58:04Z 1861.57 2016-08-30T08:58:16Z 1861.93 2016-08-30T08:58:19Z 1864.44 2016-08-30T08:58:34Z 1865.91 2016-08-30T08:58:50Z 1865.35 2016-08-30T08:58:54Z 1866.4 2016-08-30T08:58:57Z 1869.34 2016-08-30T08:59:16Z 1872.4 2016-08-30T08:59:36Z 1874.34 2016-08-30T08:59:53Z 1876.1 2016-08-30T09:00:13Z 1879.18 2016-08-30T09:00:31Z 1878.45 2016-08-30T09:00:32Z 1879.27 2016-08-30T09:00:36Z 1879.68 2016-08-30T09:00:44Z 1880.23 2016-08-30T09:00:59Z 1880.39 2016-08-30T09:01:26Z 1880.68 2016-08-30T09:01:42Z 1881.21 2016-08-30T09:01:45Z 1882.88 2016-08-30T09:02:05Z 1884.81 2016-08-30T09:02:23Z 1886.94 2016-08-30T09:02:42Z 1890.07 2016-08-30T09:02:57Z 1891.86 2016-08-30T09:03:14Z 1893.8 2016-08-30T09:03:21Z 1896.93 2016-08-30T09:03:35Z 1896.7 2016-08-30T09:03:37Z 1896.69 2016-08-30T09:03:41Z 1897.01 2016-08-30T09:03:45Z 1899.38 2016-08-30T09:04:02Z 1901.69 2016-08-30T09:04:18Z 1901.87 2016-08-30T09:04:30Z 1901.58 2016-08-30T09:04:38Z 1903.04 2016-08-30T09:04:45Z 1904.92 2016-08-30T09:04:59Z 1904.98 2016-08-30T09:05:04Z 1905.34 2016-08-30T09:05:18Z 1907 2016-08-30T09:05:26Z 1905.28 2016-08-30T09:05:39Z 1907.26 2016-08-30T09:05:55Z 1908.1 2016-08-30T09:06:04Z 1908 2016-08-30T09:06:06Z 1908.25 2016-08-30T09:06:14Z 1909.89 2016-08-30T09:06:29Z 1909.95 2016-08-30T09:06:31Z 1910.34 2016-08-30T09:06:46Z 1910.12 2016-08-30T09:06:59Z 1911.17 2016-08-30T09:07:11Z 1910.27 2016-08-30T09:07:17Z 1909.79 2016-08-30T09:07:21Z 1911.44 2016-08-30T09:07:35Z 1913.04 2016-08-30T09:07:52Z 1913.8 2016-08-30T09:08:07Z 1914.42 2016-08-30T09:08:25Z 1916.15 2016-08-30T09:08:41Z 1919 2016-08-30T09:08:57Z 1920.37 2016-08-30T09:09:01Z 1921.57 2016-08-30T09:09:13Z 1922 2016-08-30T09:09:15Z 1923.24 2016-08-30T09:09:28Z 1923.1 2016-08-30T09:09:40Z 1922.7 2016-08-30T09:09:53Z 1925.32 2016-08-30T09:10:08Z 1927.33 2016-08-30T09:10:23Z 1928.89 2016-08-30T09:10:36Z 1930.89 2016-08-30T09:10:48Z 1931.8 2016-08-30T09:11:00Z 1933.15 2016-08-30T09:11:11Z 1933.62 2016-08-30T09:11:25Z 1934.72 2016-08-30T09:11:41Z 1936.5 2016-08-30T09:11:54Z 1936.13 2016-08-30T09:11:56Z 1938.84 2016-08-30T09:12:12Z 1939.24 2016-08-30T09:12:28Z 1940.28 2016-08-30T09:12:46Z 1942.54 2016-08-30T09:13:01Z 1945.47 2016-08-30T09:13:22Z 1946.1 2016-08-30T09:13:28Z 1946.74 2016-08-30T09:13:34Z 1946.34 2016-08-30T09:13:37Z 1947.55 2016-08-30T09:13:47Z 1946.93 2016-08-30T09:14:04Z 1945.65 2016-08-30T09:14:18Z 1945.5 2016-08-30T09:14:23Z 1945.69 2016-08-30T09:14:26Z 1947.86 2016-08-30T09:14:31Z 1948.06 2016-08-30T09:14:40Z 1948.65 2016-08-30T09:14:42Z 1951.29 2016-08-30T09:14:56Z 1953.35 2016-08-30T09:15:15Z 1954.17 2016-08-30T09:15:17Z 1955.01 2016-08-30T09:15:25Z 1954.34 2016-08-30T09:15:27Z 1955.3 2016-08-30T09:15:35Z 1956.65 2016-08-30T09:15:48Z 1957.39 2016-08-30T09:15:55Z 1957.74 2016-08-30T09:15:57Z 1959.18 2016-08-30T09:16:11Z 1959.2 2016-08-30T09:16:37Z 1960.04 2016-08-30T09:16:53Z 1961.21 2016-08-30T09:17:03Z 1961.07 2016-08-30T09:17:19Z 1962.34 2016-08-30T09:17:33Z 1962.46 2016-08-30T09:17:50Z 1963.43 2016-08-30T09:18:06Z 1963.49 2016-08-30T09:18:11Z 1965.18 2016-08-30T09:18:24Z 1965.03 2016-08-30T09:18:27Z 1964.31 2016-08-30T09:18:35Z 1964.04 2016-08-30T09:18:43Z 1964.06 2016-08-30T09:18:59Z 1964.1 2016-08-30T09:19:08Z 1964.62 2016-08-30T09:19:15Z 1966.7 2016-08-30T09:19:32Z 1967.46 2016-08-30T09:19:44Z 1967.72 2016-08-30T09:19:52Z 1967.34 2016-08-30T09:20:04Z 1967.41 2016-08-30T09:20:09Z 1967.28 2016-08-30T09:20:14Z 1967.67 2016-08-30T09:20:17Z 1969.62 2016-08-30T09:20:34Z 1970.81 2016-08-30T09:20:50Z 1971.82 2016-08-30T09:21:01Z 1972.94 2016-08-30T09:21:18Z 1973.29 2016-08-30T09:21:19Z 1974.85 2016-08-30T09:21:36Z 1974.9 2016-08-30T09:21:53Z 1975.25 2016-08-30T09:22:02Z 1975.8 2016-08-30T09:22:04Z 1975.72 2016-08-30T09:22:07Z 1976.23 2016-08-30T09:22:12Z 1976.26 2016-08-30T09:22:18Z 1976.7 2016-08-30T09:22:23Z 1976.93 2016-08-30T09:22:26Z 1977.66 2016-08-30T09:22:32Z 1977.03 2016-08-30T09:22:36Z 1977.59 2016-08-30T09:22:43Z 1978.86 2016-08-30T09:22:48Z 1979.77 2016-08-30T09:22:57Z 1979.83 2016-08-30T09:23:04Z 1978.58 2016-08-30T09:23:18Z 1976.61 2016-08-30T09:23:26Z 1975.81 2016-08-30T09:23:34Z 1975.52 2016-08-30T09:23:36Z 1976.01 2016-08-30T09:23:38Z 1976.55 2016-08-30T09:23:41Z 1977.04 2016-08-30T09:23:44Z 1977.23 2016-08-30T09:23:46Z 1977.43 2016-08-30T09:23:48Z 1977.68 2016-08-30T09:23:56Z 1979.98 2016-08-30T09:24:12Z 1981.7 2016-08-30T09:24:26Z 1981.14 2016-08-30T09:24:32Z 1981.89 2016-08-30T09:24:42Z 1981.89 2016-08-30T09:24:46Z 1981.68 2016-08-30T09:24:49Z 1983.93 2016-08-30T09:25:06Z 1984.06 2016-08-30T09:25:09Z 1986.82 2016-08-30T09:25:27Z 1986.41 2016-08-30T09:25:42Z 1987.14 2016-08-30T09:25:51Z 1989.27 2016-08-30T09:26:06Z 1990.33 2016-08-30T09:26:18Z 1992.61 2016-08-30T09:26:32Z 1994.6 2016-08-30T09:26:45Z 1994.38 2016-08-30T09:27:00Z 1995.56 2016-08-30T09:27:15Z 1995.28 2016-08-30T09:27:27Z 1996.63 2016-08-30T09:27:44Z 1999.57 2016-08-30T09:28:01Z 2000.12 2016-08-30T09:28:06Z 2001.76 2016-08-30T09:28:22Z 2004.53 2016-08-30T09:28:39Z 2006.28 2016-08-30T09:28:53Z 2009.52 2016-08-30T09:29:10Z 2011.65 2016-08-30T09:29:26Z 2015 2016-08-30T09:29:43Z 2017.29 2016-08-30T09:30:01Z 2019.86 2016-08-30T09:30:17Z 2019.93 2016-08-30T09:30:37Z 2020.16 2016-08-30T09:31:04Z 2023.08 2016-08-30T09:31:21Z 2025.55 2016-08-30T09:31:34Z 2026.95 2016-08-30T09:31:55Z 2029.66 2016-08-30T09:32:10Z 2030.93 2016-08-30T09:32:22Z 2033.49 2016-08-30T09:32:36Z 2033.8 2016-08-30T09:32:49Z 2034.71 2016-08-30T09:33:06Z 2036.84 2016-08-30T09:33:23Z 2040.08 2016-08-30T09:33:33Z 2041.1 2016-08-30T09:33:46Z 2043.4 2016-08-30T09:34:02Z 2045.85 2016-08-30T09:34:18Z 2048.31 2016-08-30T09:34:27Z 2049.06 2016-08-30T09:34:34Z 2051.42 2016-08-30T09:34:51Z 2054.42 2016-08-30T09:35:03Z 2057.3 2016-08-30T09:35:20Z 2059.77 2016-08-30T09:35:36Z 2063.02 2016-08-30T09:35:53Z 2063.24 2016-08-30T09:35:54Z 2062.56 2016-08-30T09:36:12Z 2062.54 2016-08-30T09:36:49Z 2063.2 2016-08-30T09:37:03Z 2066.27 2016-08-30T09:37:24Z 2067.69 2016-08-30T09:37:42Z 2068.66 2016-08-30T09:37:47Z 2067.96 2016-08-30T09:37:55Z 2068.18 2016-08-30T09:38:09Z 2071.52 2016-08-30T09:38:15Z 2070.28 2016-08-30T09:38:16Z 2071.56 2016-08-30T09:38:37Z 2069.93 2016-08-30T09:39:02Z 2069.33 2016-08-30T09:39:04Z 2065.79 2016-08-30T09:39:16Z 2065.32 2016-08-30T09:39:36Z 2064.85 2016-08-30T09:40:29Z 2064.49 2016-08-30T09:40:58Z 2064.12 2016-08-30T09:41:41Z 2064.97 2016-08-30T09:42:15Z 2065.32 2016-08-30T09:42:43Z 2064.31 2016-08-30T09:43:09Z 2063.53 2016-08-30T09:43:31Z 2060.85 2016-08-30T09:43:46Z 2057.91 2016-08-30T09:44:01Z 2058.2 2016-08-30T09:44:14Z 2058.16 2016-08-30T09:44:15Z 2056.03 2016-08-30T09:44:28Z 2054.08 2016-08-30T09:44:43Z 2052.78 2016-08-30T09:44:49Z 2052.24 2016-08-30T09:44:51Z 2052.22 2016-08-30T09:45:05Z 2051.27 2016-08-30T09:45:21Z 2053.91 2016-08-30T09:45:34Z 2053.76 2016-08-30T09:45:35Z 2053.18 2016-08-30T09:45:40Z 2054.94 2016-08-30T09:45:54Z 2055.48 2016-08-30T09:46:07Z 2054.32 2016-08-30T09:46:25Z 2054.65 2016-08-30T09:46:38Z 2053.96 2016-08-30T09:46:43Z 2052.58 2016-08-30T09:46:51Z 2051.44 2016-08-30T09:47:06Z 2049.32 2016-08-30T09:47:21Z 2046.17 2016-08-30T09:47:37Z 2043.12 2016-08-30T09:47:48Z 2039.94 2016-08-30T09:47:59Z 2037.83 2016-08-30T09:48:12Z 2035.93 2016-08-30T09:48:25Z 2034.16 2016-08-30T09:48:37Z 2032.28 2016-08-30T09:48:52Z 2031.07 2016-08-30T09:49:09Z 2028.66 2016-08-30T09:49:24Z 2026.91 2016-08-30T09:49:39Z 2027.8 2016-08-30T09:49:50Z 2027.56 2016-08-30T09:49:54Z 2027.24 2016-08-30T09:49:58Z 2025.55 2016-08-30T09:50:12Z 2025.66 2016-08-30T09:50:21Z 2024.32 2016-08-30T09:50:32Z 2024.56 2016-08-30T09:50:44Z 2023.78 2016-08-30T09:50:52Z 2024.07 2016-08-30T09:50:57Z 2026.78 2016-08-30T09:51:12Z 2028.15 2016-08-30T09:51:24Z 2030.1 2016-08-30T09:51:39Z 2033.29 2016-08-30T09:51:52Z 2033.42 2016-08-30T09:51:54Z 2035.11 2016-08-30T09:52:04Z 2036.37 2016-08-30T09:52:19Z 2036.44 2016-08-30T09:52:20Z 2038.68 2016-08-30T09:52:37Z 2040.82 2016-08-30T09:52:48Z 2042.9 2016-08-30T09:53:05Z 2044.43 2016-08-30T09:53:18Z 2046.89 2016-08-30T09:53:38Z 2047.81 2016-08-30T09:53:59Z 2051.27 2016-08-30T09:54:17Z 2053.46 2016-08-30T09:54:33Z 2053.67 2016-08-30T09:54:50Z 2056.4 2016-08-30T09:55:04Z 2058.34 2016-08-30T09:55:11Z 2061.19 2016-08-30T09:55:24Z 2062.03 2016-08-30T09:55:41Z 2062.21 2016-08-30T09:55:46Z 2064.33 2016-08-30T09:55:55Z 2063.54 2016-08-30T09:55:58Z 2064.71 2016-08-30T09:56:11Z 2064.96 2016-08-30T09:56:13Z 2066.88 2016-08-30T09:56:26Z 2070.56 2016-08-30T09:56:42Z 2073.75 2016-08-30T09:56:56Z 2075.75 2016-08-30T09:57:15Z 2077.84 2016-08-30T09:57:31Z 2078.58 2016-08-30T09:57:32Z 2081.1 2016-08-30T09:57:43Z 2082.73 2016-08-30T09:57:53Z 2082.77 2016-08-30T09:58:12Z 2082.82 2016-08-30T09:58:27Z 2088.88 2016-08-30T09:58:38Z 2088.88 2016-08-30T09:58:39Z 2090.31 2016-08-30T09:58:53Z 2091.4 2016-08-30T09:59:05Z 2091.13 2016-08-30T09:59:26Z 2090.7 2016-08-30T09:59:49Z 2092.04 2016-08-30T09:59:58Z 2093.12 2016-08-30T10:00:14Z 2095.02 2016-08-30T10:00:23Z 2096.92 2016-08-30T10:00:39Z 2098.93 2016-08-30T10:00:56Z 2101.75 2016-08-30T10:01:05Z 2103.12 2016-08-30T10:01:18Z 2102.91 2016-08-30T10:01:24Z 2104.97 2016-08-30T10:01:33Z 2106.45 2016-08-30T10:01:51Z 2108.66 2016-08-30T10:02:04Z 2111.85 2016-08-30T10:02:18Z 2112.3 2016-08-30T10:02:22Z 2113.56 2016-08-30T10:02:26Z 2114.91 2016-08-30T10:02:44Z 2114.39 2016-08-30T10:02:46Z 2114.65 2016-08-30T10:02:49Z 2115.88 2016-08-30T10:03:00Z 2116.83 2016-08-30T10:03:15Z 2119.34 2016-08-30T10:03:28Z 2120.45 2016-08-30T10:03:35Z 2120.61 2016-08-30T10:03:39Z 2121.49 2016-08-30T10:03:49Z 2121.27 2016-08-30T10:04:03Z 2121.32 2016-08-30T10:04:20Z 2124.04 2016-08-30T10:04:36Z 2122.8 2016-08-30T10:04:37Z 2124.29 2016-08-30T10:04:42Z 2124.77 2016-08-30T10:04:48Z 2125.12 2016-08-30T10:04:55Z 2125.81 2016-08-30T10:05:08Z 2125.84 2016-08-30T10:05:10Z 2126.22 2016-08-30T10:05:23Z 2126.05 2016-08-30T10:05:29Z 2125.42 2016-08-30T10:05:45Z 2126.62 2016-08-30T10:05:58Z 2126.52 2016-08-30T10:06:06Z 2125.81 2016-08-30T10:06:08Z 2126.13 2016-08-30T10:06:20Z 2126.81 2016-08-30T10:06:33Z 2128.62 2016-08-30T10:06:45Z 2128.54 2016-08-30T10:06:46Z 2129.82 2016-08-30T10:07:01Z 2131.97 2016-08-30T10:07:17Z 2130.34 2016-08-30T10:07:24Z 2131.67 2016-08-30T10:07:32Z 2130.81 2016-08-30T10:07:44Z 2130.79 2016-08-30T10:07:55Z 2131.31 2016-08-30T10:08:06Z 2130.73 2016-08-30T10:50:04Z 2130.36 2016-08-30T10:50:12Z 2132.53 2016-08-30T10:50:17Z 2132.16 2016-08-30T10:50:34Z 2133.17 2016-08-30T10:50:50Z 2132.78 2016-08-30T10:51:13Z 2132.56 2016-08-30T10:52:01Z 2132.55 2016-08-30T10:52:35Z 2132.79 2016-08-30T10:52:47Z 2132.78 2016-08-30T10:53:08Z 2133.27 2016-08-30T10:53:36Z 2134.91 2016-08-30T10:53:45Z 2136.73 2016-08-30T10:54:00Z 2138.71 2016-08-30T10:54:17Z 2140.43 2016-08-30T10:54:32Z 2141.41 2016-08-30T10:54:47Z 2143.02 2016-08-30T10:55:04Z 2144.41 2016-08-30T10:55:12Z 2145.97 2016-08-30T10:55:32Z 2146.26 2016-08-30T10:55:53Z 2148.51 2016-08-30T10:56:10Z 2150.75 2016-08-30T10:56:26Z 2153.14 2016-08-30T10:56:42Z 2154.58 2016-08-30T10:56:57Z 2155.42 2016-08-30T10:57:12Z 2157.14 2016-08-30T10:57:28Z 2157.62 2016-08-30T10:57:31Z 2158.93 2016-08-30T10:57:49Z 2162 2016-08-30T10:58:06Z 2165.1 2016-08-30T10:58:16Z 2163.63 2016-08-30T10:58:30Z 2163.49 2016-08-30T10:58:37Z 2165.45 2016-08-30T10:58:54Z 2164.96 2016-08-30T10:59:07Z 2165.62 2016-08-30T10:59:09Z 2166.72 2016-08-30T10:59:27Z 2165.2 2016-08-30T10:59:42Z 2167.31 2016-08-30T10:59:53Z 2168.98 2016-08-30T11:00:08Z 2171.33 2016-08-30T11:00:24Z 2171.85 2016-08-30T11:00:32Z 2172.6 2016-08-30T11:00:38Z 2173.29 2016-08-30T11:00:57Z 2174.14 2016-08-30T11:01:10Z 2174.77 2016-08-30T11:01:11Z 2174.91 2016-08-30T11:01:13Z 2175.06 2016-08-30T11:01:16Z 2175.26 2016-08-30T11:01:30Z 2175.2 2016-08-30T11:01:42Z 2175.58 2016-08-30T11:01:52Z 2175.89 2016-08-30T11:01:58Z 2176.99 2016-08-30T11:02:07Z 2177.69 2016-08-30T11:02:12Z 2178.87 2016-08-30T11:02:28Z 2179.82 2016-08-30T11:02:40Z 2181.66 2016-08-30T11:02:48Z 2183.67 2016-08-30T11:03:02Z 2185.84 2016-08-30T11:03:14Z 2187.85 2016-08-30T11:03:29Z 2190.49 2016-08-30T11:03:43Z 2190.32 2016-08-30T11:03:46Z 2191.2 2016-08-30T11:03:49Z 2190.72 2016-08-30T11:03:55Z 2191.64 2016-08-30T11:04:01Z 2191.91 2016-08-30T11:04:19Z 2195.1 2016-08-30T11:04:34Z 2197.77 2016-08-30T11:04:50Z 2199.41 2016-08-30T11:05:03Z 2201.48 2016-08-30T11:05:16Z 2202.51 2016-08-30T11:05:30Z 2203.72 2016-08-30T11:05:37Z 2206.76 2016-08-30T11:05:52Z 2206.91 2016-08-30T11:05:53Z 2207.47 2016-08-30T11:06:00Z 2208.63 2016-08-30T11:06:19Z 2208.96 2016-08-30T11:06:23Z 2209.12 2016-08-30T11:06:31Z 2209.22 2016-08-30T11:06:48Z 2208.8 2016-08-30T11:06:52Z 2209.07 2016-08-30T11:06:57Z 2210 2016-08-30T11:07:02Z 2210.29 2016-08-30T11:07:21Z 2210.04 2016-08-30T11:07:24Z 2209.82 2016-08-30T11:07:27Z 2211.4 2016-08-30T11:07:33Z 2212.02 2016-08-30T11:07:47Z 2212.02 2016-08-30T11:07:49Z 2211.85 2016-08-30T11:07:51Z 2213.67 2016-08-30T11:08:07Z 2214.48 2016-08-30T11:08:10Z 2214.73 2016-08-30T11:08:15Z 2214.75 2016-08-30T11:08:19Z 2214.42 2016-08-30T11:08:33Z 2215.33 2016-08-30T11:08:41Z 2215.97 2016-08-30T11:08:47Z 2217.89 2016-08-30T11:09:03Z 2219.04 2016-08-30T11:09:06Z 2220.96 2016-08-30T11:09:22Z 2223.58 2016-08-30T11:09:36Z 2224.91 2016-08-30T11:09:39Z 2227.72 2016-08-30T11:09:52Z 2229.06 2016-08-30T11:10:05Z 2230.3 2016-08-30T11:10:09Z 2232.09 2016-08-30T11:10:13Z 2233.54 2016-08-30T11:10:24Z 2235.15 2016-08-30T11:10:43Z 2238.43 2016-08-30T11:10:58Z 2239.92 2016-08-30T11:11:13Z 2242.66 2016-08-30T11:11:31Z 2244.83 2016-08-30T11:11:44Z 2248.15 2016-08-30T11:11:56Z 2250.49 2016-08-30T11:12:10Z 2252.29 2016-08-30T11:12:23Z 2253.18 2016-08-30T11:12:32Z 2254.53 2016-08-30T11:12:47Z 2256.13 2016-08-30T11:13:01Z 2256.98 2016-08-30T11:13:15Z 2259.42 2016-08-30T11:13:29Z 2260.98 2016-08-30T11:13:44Z 2264.08 2016-08-30T11:14:00Z 2267.09 2016-08-30T11:14:15Z 2268.68 2016-08-30T11:14:25Z 2269.31 2016-08-30T11:14:45Z 2270.65 2016-08-30T11:15:04Z 2271.98 2016-08-30T11:15:20Z 2273.84 2016-08-30T11:15:33Z 2275.52 2016-08-30T11:15:45Z 2278.21 2016-08-30T11:15:53Z 2281.26 2016-08-30T11:16:07Z 2283.21 2016-08-30T11:16:22Z 2283.42 2016-08-30T11:16:26Z 2283.28 2016-08-30T11:16:39Z 2283.71 2016-08-30T11:16:56Z 2283.87 2016-08-30T11:17:08Z 2284.41 2016-08-30T11:17:14Z 2286.65 2016-08-30T11:17:31Z 2289.93 2016-08-30T11:17:44Z 2293.02 2016-08-30T11:18:01Z 2295.65 2016-08-30T11:18:19Z 2297.63 2016-08-30T11:18:28Z 2300.76 2016-08-30T11:18:45Z 2303.28 2016-08-30T11:18:59Z 2305.99 2016-08-30T11:19:09Z 2308.3 2016-08-30T11:19:24Z 2310.5 2016-08-30T11:19:38Z 2312.24 2016-08-30T11:19:54Z 2316.16 2016-08-30T11:20:06Z 2317.44 2016-08-30T11:20:15Z 2319.06 2016-08-30T11:20:24Z 2322.27 2016-08-30T11:20:40Z 2324.26 2016-08-30T11:20:52Z 2327.05 2016-08-30T11:21:06Z 2327.31 2016-08-30T11:21:07Z 2329.24 2016-08-30T11:21:24Z 2331.32 2016-08-30T11:21:42Z 2333.45 2016-08-30T11:21:57Z 2336.35 2016-08-30T11:22:11Z 2338.03 2016-08-30T11:22:28Z 2338.52 2016-08-30T11:22:44Z 2338.63 2016-08-30T11:23:12Z 2338.43 2016-08-30T11:23:31Z 2339.28 2016-08-30T11:23:43Z 2340.51 2016-08-30T11:23:59Z 2339.75 2016-08-30T11:24:03Z 2339.64 2016-08-30T11:24:08Z 2341.28 2016-08-30T11:24:25Z 2341.49 2016-08-30T11:24:34Z 2342.26 2016-08-30T11:24:43Z 2342.77 2016-08-30T11:24:48Z 2344.19 2016-08-30T11:25:02Z 2344.76 2016-08-30T11:25:16Z 2346.1 2016-08-30T11:25:23Z 2346.64 2016-08-30T11:25:27Z 2348.18 2016-08-30T11:25:42Z 2348.17 2016-08-30T11:25:43Z 2350.12 2016-08-30T11:25:50Z 2352.04 2016-08-30T11:26:05Z 2353.01 2016-08-30T11:26:19Z 2355.14 2016-08-30T11:26:36Z 2353.89 2016-08-30T11:26:43Z 2353.8 2016-08-30T11:26:59Z 2354.35 2016-08-30T11:27:13Z 2352.44 2016-08-30T11:27:30Z 2353.82 2016-08-30T11:27:50Z 2354.24 2016-08-30T11:28:02Z 2355.85 2016-08-30T11:28:15Z 2355.75 2016-08-30T11:28:29Z 2356.26 2016-08-30T11:28:42Z 2356.48 2016-08-30T11:28:55Z 2356.13 2016-08-30T11:28:56Z 2355.48 2016-08-30T11:29:07Z 2354.96 2016-08-30T11:29:20Z 2355.27 2016-08-30T11:29:31Z 2354.9 2016-08-30T11:29:45Z 2355.29 2016-08-30T11:29:58Z 2357.22 2016-08-30T11:30:13Z 2356.3 2016-08-30T11:30:25Z 2354.42 2016-08-30T11:30:39Z 2354.9 2016-08-30T11:30:54Z 2356.61 2016-08-30T11:31:07Z 2355.74 2016-08-30T11:31:21Z 2354.12 2016-08-30T11:31:35Z 2354 2016-08-30T11:31:46Z 2354.56 2016-08-30T11:31:48Z 2354.57 2016-08-30T11:31:51Z 2354.13 2016-08-30T11:31:53Z 2355.94 2016-08-30T11:32:06Z 2357.45 2016-08-30T11:32:20Z 2360.53 2016-08-30T11:32:33Z 2362.02 2016-08-30T11:32:46Z 2362.51 2016-08-30T11:32:53Z 2363.59 2016-08-30T11:33:08Z 2364.94 2016-08-30T11:33:26Z 2366.92 2016-08-30T11:33:37Z 2367.66 2016-08-30T11:33:54Z 2369.59 2016-08-30T11:34:09Z 2372.59 2016-08-30T11:34:23Z 2374.41 2016-08-30T11:34:36Z 2377.22 2016-08-30T11:34:49Z 2378.33 2016-08-30T11:35:04Z 2380 2016-08-30T11:35:19Z 2382.34 2016-08-30T11:35:32Z 2383.8 2016-08-30T11:35:47Z 2385.39 2016-08-30T11:36:01Z 2385.81 2016-08-30T11:36:14Z 2387.61 2016-08-30T11:36:30Z 2388.59 2016-08-30T11:36:41Z 2391.31 2016-08-30T11:36:56Z 2394.57 2016-08-30T11:37:11Z 2397.93 2016-08-30T11:37:28Z 2399.41 2016-08-30T11:37:43Z 2401.61 2016-08-30T11:37:54Z 2403.05 2016-08-30T11:38:10Z 2403.57 2016-08-30T11:38:25Z 2404.28 2016-08-30T11:39:42Z 2405.34 2016-08-30T11:39:56Z 2406.12 2016-08-30T11:40:01Z 2407.75 2016-08-30T11:40:16Z 2409.59 2016-08-30T11:40:28Z 2407.83 2016-08-30T11:40:42Z 2407.53 2016-08-30T11:40:55Z 2405.95 2016-08-30T11:41:08Z 2405.98 2016-08-30T11:41:12Z 2408.37 2016-08-30T11:41:28Z 2409.65 2016-08-30T11:41:31Z 2410.73 2016-08-30T11:41:38Z 2411.45 2016-08-30T11:41:53Z 2411.53 2016-08-30T11:42:06Z 2412.99 2016-08-30T11:42:19Z 2414.93 2016-08-30T11:42:35Z 2415.29 2016-08-30T11:42:49Z 2416.9 2016-08-30T11:43:08Z 2416.97 2016-08-30T11:43:09Z 2417.9 2016-08-30T11:43:26Z 2418.53 2016-08-30T11:43:44Z 2418.89 2016-08-30T11:44:00Z 2418.53 2016-08-30T11:44:18Z 2419.32 2016-08-30T11:44:28Z 2421.82 2016-08-30T11:44:43Z 2422.86 2016-08-30T11:44:47Z 2424.79 2016-08-30T11:45:03Z 2423.81 2016-08-30T11:45:17Z 2424.07 2016-08-30T11:45:20Z 2423.87 2016-08-30T11:45:22Z 2422.7 2016-08-30T11:45:36Z 2423.53 2016-08-30T11:45:52Z 2422.75 2016-08-30T11:46:01Z 2420.7 2016-08-30T11:46:13Z 2419.74 2016-08-30T11:46:17Z 2419.24 2016-08-30T11:46:24Z 2417.22 2016-08-30T11:46:42Z 2415.48 2016-08-30T11:47:00Z 2415.58 2016-08-30T11:47:14Z 2414.96 2016-08-30T11:47:30Z 2414.51 2016-08-30T11:47:46Z 2414.28 2016-08-30T11:48:04Z 2414.22 2016-08-30T11:48:30Z 2414.71 2016-08-30T11:49:17Z 2414.44 2016-08-30T11:49:57Z 2414.56 2016-08-30T11:50:44Z 2414.93 2016-08-30T11:51:54Z 2415.27 2016-08-30T11:53:05Z 2414.77 2016-08-30T11:54:27Z 2415.24 2016-08-30T11:55:49Z 2414.72 2016-08-30T11:57:10Z 2415.15 2016-08-30T11:58:16Z 2414.96 2016-08-30T11:59:34Z 2414.75 2016-08-30T12:00:48Z 2414.64 2016-08-30T12:01:53Z 2414.75 2016-08-30T12:02:48Z 2415.07 2016-08-30T12:04:00Z 2414.5 2016-08-30T12:04:52Z 2415.63 2016-08-30T12:05:07Z 2415.62 2016-08-30T12:05:31Z 2415.15 2016-08-30T12:05:45Z 2415.81 2016-08-30T12:05:59Z 2417.57 2016-08-30T12:06:06Z 2419.28 2016-08-30T12:06:21Z 2419.11 2016-08-30T12:06:33Z 2417.51 2016-08-30T12:06:47Z 2416.49 2016-08-30T12:06:52Z 2415.89 2016-08-30T12:07:06Z 2416.38 2016-08-30T12:07:21Z 2416.21 2016-08-30T12:07:33Z 2416.21 2016-08-30T12:07:37Z 2416.06 2016-08-30T12:07:42Z 2415.96 2016-08-30T12:07:44Z 2415.9 2016-08-30T12:07:46Z 2416.37 2016-08-30T12:08:05Z 2419.22 2016-08-30T12:08:20Z 2421.63 2016-08-30T12:08:34Z 2421.54 2016-08-30T12:08:51Z 2422.19 2016-08-30T12:09:08Z 2421.73 2016-08-30T12:09:30Z 2420.77 2016-08-30T12:09:34Z 2419.34 2016-08-30T12:09:51Z 2420.38 2016-08-30T12:10:04Z 2419.46 2016-08-30T12:10:16Z 2420.61 2016-08-30T12:10:36Z 2421.21 2016-08-30T12:11:11Z 2421.64 2016-08-30T12:11:24Z 2420.57 2016-08-30T12:11:44Z 2421.6 2016-08-30T12:12:36Z 2421.88 2016-08-30T12:12:56Z 2422.55 2016-08-30T12:13:09Z 2426.32 2016-08-30T12:13:20Z 2428.38 2016-08-30T12:13:34Z 2431.38 2016-08-30T12:13:48Z 2432.67 2016-08-30T12:13:52Z 2434.6 2016-08-30T12:14:06Z 2437.68 2016-08-30T12:14:19Z 2438.93 2016-08-30T12:14:33Z 2442 2016-08-30T12:14:44Z 2445.02 2016-08-30T12:15:02Z 2448.77 2016-08-30T12:15:14Z 2449.07 2016-08-30T12:15:15Z 2452 2016-08-30T12:15:30Z 2454.43 2016-08-30T12:15:45Z 2456.04 2016-08-30T12:15:47Z 2457.58 2016-08-30T12:16:01Z 2460.66 2016-08-30T12:16:14Z 2462.46 2016-08-30T12:16:22Z 2466.2 2016-08-30T12:16:37Z 2468.65 2016-08-30T12:16:51Z 2471.61 2016-08-30T12:17:07Z 2474.77 2016-08-30T12:17:24Z 2477.01 2016-08-30T12:17:38Z 2479.37 2016-08-30T12:17:52Z 2482.43 2016-08-30T12:18:04Z 2485.11 2016-08-30T12:18:19Z 2487.03 2016-08-30T12:18:22Z 2489.66 2016-08-30T12:18:37Z 2491.8 2016-08-30T12:18:51Z 2492.58 2016-08-30T12:19:07Z 2494.92 2016-08-30T12:19:24Z 2495.15 2016-08-30T12:19:42Z 2495.93 2016-08-30T12:20:01Z 2499.2 2016-08-30T12:20:13Z 2499.77 2016-08-30T12:20:24Z 2502.79 2016-08-30T12:20:38Z 2506.07 2016-08-30T12:20:54Z 2508.8 2016-08-30T12:21:10Z 2509.63 2016-08-30T12:21:12Z 2512.69 2016-08-30T12:21:27Z 2515.17 2016-08-30T12:21:41Z 2518.4 2016-08-30T12:21:56Z 2519.4 2016-08-30T12:22:02Z 2520.22 2016-08-30T12:22:15Z 2522.37 2016-08-30T12:22:42Z 2525.74 2016-08-30T12:22:56Z 2528.53 2016-08-30T12:23:10Z 2529.48 2016-08-30T12:23:30Z 2532.6 2016-08-30T12:23:43Z 2535.49 2016-08-30T12:23:58Z 2538.49 2016-08-30T12:24:11Z 2539.56 2016-08-30T12:24:29Z 2540.71 2016-08-30T12:24:47Z 2543.49 2016-08-30T12:24:57Z 2546.53 2016-08-30T12:25:16Z 2548.7 2016-08-30T12:25:25Z 2551.57 2016-08-30T12:25:40Z 2554.66 2016-08-30T12:25:57Z 2554.76 2016-08-30T12:25:58Z 2555.14 2016-08-30T12:26:01Z 2555.02 2016-08-30T12:26:15Z 2554.78 2016-08-30T12:26:23Z 2554.54 2016-08-30T12:26:27Z 2551.88 2016-08-30T12:26:48Z 2550.84 2016-08-30T12:26:52Z 2548.3 2016-08-30T12:27:02Z 2547.69 2016-08-30T12:27:18Z 2547.76 2016-08-30T12:27:22Z 2546.37 2016-08-30T12:27:25Z 2546.37 2016-08-30T12:27:28Z 2546.44 2016-08-30T12:27:34Z 2545.01 2016-08-30T12:27:40Z 2544.71 2016-08-30T12:27:57Z 2544.88 2016-08-30T12:27:58Z 2545.43 2016-08-30T12:28:02Z 2546.67 2016-08-30T12:28:06Z 2545.36 2016-08-30T12:28:19Z 2543.85 2016-08-30T12:28:41Z 2543.36 2016-08-30T12:28:44Z 2541.99 2016-08-30T12:28:48Z 2540.49 2016-08-30T12:28:51Z 2538.37 2016-08-30T12:28:56Z 2535.56 2016-08-30T12:29:12Z 2534.13 2016-08-30T12:29:18Z 2531.09 2016-08-30T12:29:32Z 2529.39 2016-08-30T12:29:44Z 2527.55 2016-08-30T12:29:49Z 2527.18 2016-08-30T12:29:52Z 2528.53 2016-08-30T12:30:05Z 2530.26 2016-08-30T12:30:18Z 2531.81 2016-08-30T12:30:32Z 2535.04 2016-08-30T12:30:43Z 2535.03 2016-08-30T12:30:44Z 2534.71 2016-08-30T12:30:49Z 2534.04 2016-08-30T12:30:51Z 2531.72 2016-08-30T12:31:05Z 2532.88 2016-08-30T12:31:13Z 2532.84 2016-08-30T12:31:21Z 2531.34 2016-08-30T12:31:26Z 2531.43 2016-08-30T12:31:42Z 2530.15 2016-08-30T12:31:45Z 2529.54 2016-08-30T12:31:55Z 2529.34 2016-08-30T12:31:58Z 2529.21 2016-08-30T12:32:13Z 2529.29 2016-08-30T12:32:27Z 2527.63 2016-08-30T12:32:37Z 2525.74 2016-08-30T12:32:49Z 2522.27 2016-08-30T12:32:54Z 2520.96 2016-08-30T12:32:58Z 2521.46 2016-08-30T12:32:59Z 2520.36 2016-08-30T12:33:04Z 2519.34 2016-08-30T12:33:20Z 2519.95 2016-08-30T12:33:25Z 2518.88 2016-08-30T12:33:32Z 2518.51 2016-08-30T12:33:47Z 2516.52 2016-08-30T12:34:03Z 2516.54 2016-08-30T12:34:05Z 2513.59 2016-08-30T12:34:20Z 2512.8 2016-08-30T12:34:22Z 2511.84 2016-08-30T12:34:25Z 2509.48 2016-08-30T12:34:40Z 2507.89 2016-08-30T12:34:44Z 2507.78 2016-08-30T12:34:50Z 2507.61 2016-08-30T12:35:02Z 2508.49 2016-08-30T12:35:19Z 2507.42 2016-08-30T12:35:26Z 2506.71 2016-08-30T12:35:28Z 2505.72 2016-08-30T12:35:44Z 2505.84 2016-08-30T12:35:55Z 2504.99 2016-08-30T12:36:11Z 2505.26 2016-08-30T12:36:46Z 2504.7 2016-08-30T12:37:37Z 2504.79 2016-08-30T12:37:39Z 2505.07 2016-08-30T12:37:52Z 2505.35 2016-08-30T12:38:14Z 2505.18 2016-08-30T12:38:17Z 2504.13 2016-08-30T12:38:28Z 2504.98 2016-08-30T12:38:33Z 2504.17 2016-08-30T12:38:37Z 2506.46 2016-08-30T12:38:55Z 2506.73 2016-08-30T12:38:59Z 2507.03 2016-08-30T12:39:17Z 2505.21 2016-08-30T12:39:28Z 2502.14 2016-08-30T12:39:36Z 2502.4 2016-08-30T12:39:41Z 2500.99 2016-08-30T12:39:47Z 2500.87 2016-08-30T12:39:54Z 2500.92 2016-08-30T12:39:56Z 2500.12 2016-08-30T12:40:03Z 2500.11 2016-08-30T12:40:09Z 2496.63 2016-08-30T12:40:11Z 2497.84 2016-08-30T12:40:12Z 2496.13 2016-08-30T12:40:21Z 2495.21 2016-08-30T12:40:23Z 2493.82 2016-08-30T12:40:26Z 2491.91 2016-08-30T12:40:31Z 2488.96 2016-08-30T12:40:43Z 2487.25 2016-08-30T12:40:48Z 2485.7 2016-08-30T12:40:51Z 2484.1 2016-08-30T12:40:58Z 2484.09 2016-08-30T12:41:00Z 2483.14 2016-08-30T12:41:04Z 2480.17 2016-08-30T12:41:20Z 2479.34 2016-08-30T12:41:23Z 2479.09 2016-08-30T12:41:27Z 2478.71 2016-08-30T12:41:39Z 2478.12 2016-08-30T12:41:55Z 2476.48 2016-08-30T12:42:02Z 2475.58 2016-08-30T12:42:18Z 2474.38 2016-08-30T12:42:26Z 2473.97 2016-08-30T12:42:38Z 2471.71 2016-08-30T12:42:56Z 2468.43 2016-08-30T12:43:03Z 2466.83 2016-08-30T12:43:14Z 2464.46 2016-08-30T12:43:26Z 2464.51 2016-08-30T12:43:39Z 2462.19 2016-08-30T12:43:51Z 2460.86 2016-08-30T12:43:54Z 2458.81 2016-08-30T12:44:07Z 2456.66 2016-08-30T12:44:22Z 2455.11 2016-08-30T12:44:35Z 2452.56 2016-08-30T12:44:49Z 2450.1 2016-08-30T12:45:02Z 2446.8 2016-08-30T12:45:10Z 2445.82 2016-08-30T12:45:13Z 2445.08 2016-08-30T12:45:15Z 2444.54 2016-08-30T12:45:16Z 2442.99 2016-08-30T12:45:21Z 2441.61 2016-08-30T12:45:37Z 2440.72 2016-08-30T12:45:38Z 2440.12 2016-08-30T12:45:40Z 2437.51 2016-08-30T12:45:47Z 2436.62 2016-08-30T12:45:54Z 2435.02 2016-08-30T12:46:06Z 2432.03 2016-08-30T12:46:21Z 2429.74 2016-08-30T12:46:30Z 2427.29 2016-08-30T12:46:40Z 2424.26 2016-08-30T12:46:51Z 2422.33 2016-08-30T12:47:02Z 2421.55 2016-08-30T12:47:04Z 2418.65 2016-08-30T12:47:16Z 2415.52 2016-08-30T12:47:28Z 2415.19 2016-08-30T12:47:31Z 2411.82 2016-08-30T12:47:43Z 2408.56 2016-08-30T12:47:54Z 2407.98 2016-08-30T12:47:56Z 2404.14 2016-08-30T12:48:08Z 2403 2016-08-30T12:48:14Z 2401.54 2016-08-30T12:48:19Z 2402.29 2016-08-30T12:48:21Z 2401.16 2016-08-30T12:48:27Z 2400.92 2016-08-30T12:48:32Z 2399.15 2016-08-30T12:48:39Z 2398.76 2016-08-30T12:48:43Z 2398.43 2016-08-30T12:48:52Z 2397.72 2016-08-30T12:49:00Z 2397.22 2016-08-30T12:49:15Z 2397.07 2016-08-30T12:49:19Z 2395.74 2016-08-30T12:49:33Z 2393.91 2016-08-30T12:49:51Z 2392.53 2016-08-30T12:50:05Z 2392.59 2016-08-30T12:50:10Z 2392.46 2016-08-30T12:50:18Z 2392.57 2016-08-30T12:50:36Z 2392.26 2016-08-30T12:50:52Z 2392.52 2016-08-30T12:51:07Z 2392.51 2016-08-30T12:51:11Z 2390.85 2016-08-30T12:51:29Z 2390.6 2016-08-30T12:51:46Z 2391 2016-08-30T12:51:51Z 2391.95 2016-08-30T12:52:10Z 2392.29 2016-08-30T12:52:30Z 2391.42 2016-08-30T12:52:35Z 2391.96 2016-08-30T12:52:49Z 2391.5 2016-08-30T12:52:58Z 2390.28 2016-08-30T12:53:02Z 2389.43 2016-08-30T12:53:09Z 2389.46 2016-08-30T12:53:15Z 2389.8 2016-08-30T12:53:19Z 2390.08 2016-08-30T12:53:38Z 2389.36 2016-08-30T12:53:45Z 2388.42 2016-08-30T12:54:06Z 2388.55 2016-08-30T12:54:24Z 2389.02 2016-08-30T12:54:45Z 2388.62 2016-08-30T12:55:01Z 2388.79 2016-08-30T12:55:03Z 2388.98 2016-08-30T12:55:27Z 2389.38 2016-08-30T12:55:30Z 2390.36 2016-08-30T12:55:37Z 2389.45 2016-08-30T12:55:56Z 2389.67 2016-08-30T12:56:00Z 2388.38 2016-08-30T12:56:10Z 2389.09 2016-08-30T12:56:23Z 2389.66 2016-08-30T12:56:26Z 2388.68 2016-08-30T12:56:28Z 2388.2 2016-08-30T12:56:33Z 2389.21 2016-08-30T12:56:38Z 2387.3 2016-08-30T12:56:54Z 2386.46 2016-08-30T12:56:57Z 2385.24 2016-08-30T12:57:04Z 2382.72 2016-08-30T12:57:12Z 2381.39 2016-08-30T12:57:24Z 2379.84 2016-08-30T12:57:29Z 2379.83 2016-08-30T12:57:34Z 2378.66 2016-08-30T12:57:39Z 2378.27 2016-08-30T12:57:44Z 2377.15 2016-08-30T12:57:46Z 2376.49 2016-08-30T12:57:49Z 2375.56 2016-08-30T12:57:54Z 2372.64 2016-08-30T12:58:06Z 2371.75 2016-08-30T12:58:12Z 2370.61 2016-08-30T12:58:15Z 2368.81 2016-08-30T12:58:21Z 2368.07 2016-08-30T12:58:26Z 2367.59 2016-08-30T12:58:34Z 2366.06 2016-08-30T12:58:52Z 2364.33 2016-08-30T12:59:07Z 2364.72 2016-08-30T12:59:10Z 2363.85 2016-08-30T12:59:18Z 2363.32 2016-08-30T12:59:20Z 2361.82 2016-08-30T12:59:26Z 2359.96 2016-08-30T12:59:36Z 2358.97 2016-08-30T12:59:42Z 2356.24 2016-08-30T12:59:57Z 2355.19 2016-08-30T13:00:02Z 2353.13 2016-08-30T13:00:11Z 2353.61 2016-08-30T13:00:15Z 2349.95 2016-08-30T13:00:31Z 2347.5 2016-08-30T13:00:46Z 2346.63 2016-08-30T13:00:54Z 2346.07 2016-08-30T13:00:56Z 2344.07 2016-08-30T13:01:01Z 2344.02 2016-08-30T13:01:02Z 2341.16 2016-08-30T13:01:12Z 2340.67 2016-08-30T13:01:17Z 2339.1 2016-08-30T13:01:22Z 2338.01 2016-08-30T13:01:26Z 2336.59 2016-08-30T13:01:39Z 2336.19 2016-08-30T13:01:42Z 2332.67 2016-08-30T13:01:58Z 2332.25 2016-08-30T13:02:03Z 2330.52 2016-08-30T13:02:09Z 2328 2016-08-30T13:02:27Z 2327.78 2016-08-30T13:02:30Z 2326.3 2016-08-30T13:02:33Z 2325.19 2016-08-30T13:02:44Z 2324.93 2016-08-30T13:02:48Z 2322.36 2016-08-30T13:02:54Z 2320.7 2016-08-30T13:03:01Z 2317.84 2016-08-30T13:03:13Z 2317.12 2016-08-30T13:03:15Z 2315.43 2016-08-30T13:03:30Z 2313.53 2016-08-30T13:03:46Z 2313 2016-08-30T13:03:47Z 2312.43 2016-08-30T13:04:02Z 2312.9 2016-08-30T13:04:05Z 2312.62 2016-08-30T13:04:17Z 2312.38 2016-08-30T13:04:19Z 2310.02 2016-08-30T13:04:30Z 2308.72 2016-08-30T13:04:37Z 2308.65 2016-08-30T13:04:41Z 2307.75 2016-08-30T13:04:52Z 2307.7 2016-08-30T13:04:54Z 2306.44 2016-08-30T13:05:07Z 2306.41 2016-08-30T13:05:10Z 2305.91 2016-08-30T13:05:12Z 2304.91 2016-08-30T13:05:26Z 2304.75 2016-08-30T13:05:30Z 2303.77 2016-08-30T13:05:38Z 2303.35 2016-08-30T13:05:41Z 2301.92 2016-08-30T13:05:53Z 2300.29 2016-08-30T13:06:07Z 2300.44 2016-08-30T13:06:13Z 2298.87 2016-08-30T13:06:18Z 2298.25 2016-08-30T13:06:22Z 2297.29 2016-08-30T13:06:24Z 2295.42 2016-08-30T13:06:31Z 2294.52 2016-08-30T13:06:33Z 2293.03 2016-08-30T13:06:37Z 2291.61 2016-08-30T13:06:41Z 2291.67 2016-08-30T13:06:42Z 2287.86 2016-08-30T13:06:51Z 2285.8 2016-08-30T13:06:58Z 2285.42 2016-08-30T13:07:01Z 2285.12 2016-08-30T13:07:07Z 2283.51 2016-08-30T13:07:19Z 2281.44 2016-08-30T13:07:33Z 2278.26 2016-08-30T13:07:45Z 2276.61 2016-08-30T13:07:52Z 2274.9 2016-08-30T13:08:03Z 2271.79 2016-08-30T13:08:18Z 2268.31 2016-08-30T13:08:30Z 2266.16 2016-08-30T13:08:40Z 2265.04 2016-08-30T13:08:44Z 2265.04 2016-08-30T13:08:46Z 2261.29 2016-08-30T13:08:58Z 2259.98 2016-08-30T13:09:05Z 2257.79 2016-08-30T13:09:11Z 2256.78 2016-08-30T13:09:15Z 2254.02 2016-08-30T13:09:26Z 2251.13 2016-08-30T13:09:39Z 2248.72 2016-08-30T13:09:49Z 2247.99 2016-08-30T13:09:54Z 2246.67 2016-08-30T13:09:57Z 2243.79 2016-08-30T13:10:09Z 2241.42 2016-08-30T13:10:21Z 2239.97 2016-08-30T13:10:34Z 2239.83 2016-08-30T13:10:40Z 2238.58 2016-08-30T13:10:49Z 2236.06 2016-08-30T13:11:02Z 2233.74 2016-08-30T13:11:16Z 2234.04 2016-08-30T13:11:17Z 2232.92 2016-08-30T13:11:31Z 2230.67 2016-08-30T13:11:43Z 2228.46 2016-08-30T13:11:56Z 2227.39 2016-08-30T13:12:04Z 2226.62 2016-08-30T13:12:08Z 2224.93 2016-08-30T13:12:15Z 2225.02 2016-08-30T13:12:22Z 2221.59 2016-08-30T13:12:28Z 2222.08 2016-08-30T13:12:29Z 2220.86 2016-08-30T13:12:39Z 2221.05 2016-08-30T13:12:55Z 2220.6 2016-08-30T13:12:58Z 2218.3 2016-08-30T13:13:08Z 2218.26 2016-08-30T13:13:25Z 2218 2016-08-30T13:13:26Z 2216.52 2016-08-30T13:13:31Z 2216.16 2016-08-30T13:13:35Z 2215.74 2016-08-30T13:13:38Z 2215.14 2016-08-30T13:13:41Z 2214.18 2016-08-30T13:13:45Z 2213.34 2016-08-30T13:13:50Z 2212.99 2016-08-30T13:13:51Z 2211.46 2016-08-30T13:13:57Z 2209.01 2016-08-30T13:14:08Z 2208.63 2016-08-30T13:14:23Z 2206.26 2016-08-30T13:14:37Z 2203.08 2016-08-30T13:14:49Z 2200.01 2016-08-30T13:15:02Z 2199.93 2016-08-30T13:15:19Z 2200.95 2016-08-30T13:15:21Z 2199.77 2016-08-30T13:15:37Z 2198.14 2016-08-30T13:15:47Z 2196.99 2016-08-30T13:15:52Z 2195.74 2016-08-30T13:15:55Z 2194.49 2016-08-30T13:16:06Z 2193.43 2016-08-30T13:16:09Z 2191.05 2016-08-30T13:16:23Z 2191.22 2016-08-30T13:16:25Z 2188.08 2016-08-30T13:16:41Z 2185.29 2016-08-30T13:16:53Z 2184.8 2016-08-30T13:16:57Z 2183.95 2016-08-30T13:17:01Z 2182.9 2016-08-30T13:17:06Z 2179.23 2016-08-30T13:17:19Z 2179.18 2016-08-30T13:17:21Z 2176.92 2016-08-30T13:17:26Z 2175.65 2016-08-30T13:17:29Z 2174.98 2016-08-30T13:17:33Z 2172.22 2016-08-30T13:17:46Z 2171.76 2016-08-30T13:17:51Z 2168.13 2016-08-30T13:18:02Z 2166.85 2016-08-30T13:18:08Z 2164.82 2016-08-30T13:18:12Z 2161.99 2016-08-30T13:18:22Z 2160.46 2016-08-30T13:18:25Z 2159.25 2016-08-30T13:18:27Z 2158.5 2016-08-30T13:18:29Z 2156.24 2016-08-30T13:18:38Z 2152.45 2016-08-30T13:18:47Z 2151.38 2016-08-30T13:18:49Z 2151.01 2016-08-30T13:18:50Z 2148.15 2016-08-30T13:18:55Z 2147.36 2016-08-30T13:18:57Z 2145.31 2016-08-30T13:19:03Z 2143.36 2016-08-30T13:19:07Z 2140.28 2016-08-30T13:19:15Z 2139.46 2016-08-30T13:19:18Z 2138.65 2016-08-30T13:19:22Z 2138.21 2016-08-30T13:19:24Z 2135.98 2016-08-30T13:19:30Z 2135.35 2016-08-30T13:19:32Z 2133.99 2016-08-30T13:19:39Z 2132.48 2016-08-30T13:19:43Z 2130.23 2016-08-30T13:19:50Z 2127.14 2016-08-30T13:19:56Z 2123.61 2016-08-30T13:20:08Z 2121.25 2016-08-30T13:20:15Z 2118.68 2016-08-30T13:20:23Z 2117.22 2016-08-30T13:20:26Z 2117.03 2016-08-30T13:20:30Z 2114.53 2016-08-30T13:20:34Z 2111.81 2016-08-30T13:20:43Z 2111.47 2016-08-30T13:20:54Z 2110.1 2016-08-30T13:20:57Z 2106.54 2016-08-30T13:21:02Z 2106.48 2016-08-30T13:21:22Z 2105.78 2016-08-30T13:21:34Z 2103.06 2016-08-30T13:21:37Z 2102.47 2016-08-30T13:21:40Z 2098.4 2016-08-30T13:21:46Z 2100.13 2016-08-30T13:21:47Z 2098.7 2016-08-30T13:21:51Z 2096.42 2016-08-30T13:21:55Z 2094.96 2016-08-30T13:21:57Z 2094.68 2016-08-30T13:22:01Z 2090.41 2016-08-30T13:22:10Z 2090.14 2016-08-30T13:22:11Z 2088.55 2016-08-30T13:22:13Z 2086.49 2016-08-30T13:22:22Z 2083.22 2016-08-30T13:22:32Z 2081.1 2016-08-30T13:22:41Z 2079.8 2016-08-30T13:22:44Z 2078.97 2016-08-30T13:22:49Z 2078.52 2016-08-30T13:23:00Z 2077.62 2016-08-30T13:23:11Z 2074.4 2016-08-30T13:23:24Z 2073.96 2016-08-30T13:23:28Z 2073.31 2016-08-30T13:23:32Z 2072.22 2016-08-30T13:23:37Z 2070.08 2016-08-30T13:23:44Z 2067 2016-08-30T13:23:52Z 2065.57 2016-08-30T13:23:54Z 2065.78 2016-08-30T13:23:57Z 2061.75 2016-08-30T13:24:11Z 2058.43 2016-08-30T13:24:25Z 2056.62 2016-08-30T13:24:28Z 2056.36 2016-08-30T13:24:32Z 2056.32 2016-08-30T13:24:36Z 2055.55 2016-08-30T13:24:41Z 2053.99 2016-08-30T13:24:55Z 2053.3 2016-08-30T13:25:00Z 2052.36 2016-08-30T13:25:05Z 2051.29 2016-08-30T13:25:10Z 2049.49 2016-08-30T13:25:15Z 2049.35 2016-08-30T13:25:17Z 2046.59 2016-08-30T13:25:31Z 2042.71 2016-08-30T13:25:43Z 2039.7 2016-08-30T13:25:53Z 2039.56 2016-08-30T13:25:55Z 2037.95 2016-08-30T13:26:02Z 2037.36 2016-08-30T13:26:07Z 2037.11 2016-08-30T13:26:09Z 2034.23 2016-08-30T13:26:22Z 2031.75 2016-08-30T13:26:35Z 2028.63 2016-08-30T13:26:45Z 2027.15 2016-08-30T13:26:49Z 2026.67 2016-08-30T13:26:53Z 2025.24 2016-08-30T13:26:55Z 2022.64 2016-08-30T13:27:03Z 2020.97 2016-08-30T13:27:11Z 2017.96 2016-08-30T13:27:24Z 2016.7 2016-08-30T13:27:27Z 2015.29 2016-08-30T13:27:31Z 2011.59 2016-08-30T13:27:42Z 2011.52 2016-08-30T13:27:43Z 2007.88 2016-08-30T13:27:55Z 2007.77 2016-08-30T13:27:56Z 2007.98 2016-08-30T13:28:00Z 2007.24 2016-08-30T13:28:09Z 2007.13 2016-08-30T13:28:11Z 2004.88 2016-08-30T13:28:27Z 2002.62 2016-08-30T13:28:39Z 2000.54 2016-08-30T13:28:54Z 1998.92 2016-08-30T13:28:58Z 1997.84 2016-08-30T13:29:11Z 1997.37 2016-08-30T13:29:19Z 1997.24 2016-08-30T13:29:22Z 1997.11 2016-08-30T13:29:38Z 1996.92 2016-08-30T13:29:39Z 1996.88 2016-08-30T13:29:43Z 1995.18 2016-08-30T13:29:57Z 1992.3 2016-08-30T13:30:12Z 1989.13 2016-08-30T13:30:24Z 1987.35 2016-08-30T13:30:33Z 1986.82 2016-08-30T13:30:49Z 1984.3 2016-08-30T13:31:04Z 1984.85 2016-08-30T13:31:52Z 1984.1 2016-08-30T13:31:56Z 1982.57 2016-08-30T13:32:06Z 1980.17 2016-08-30T13:32:19Z 1979.03 2016-08-30T13:32:24Z 1976.37 2016-08-30T13:32:36Z 1973.61 2016-08-30T13:32:44Z 1972.54 2016-08-30T13:32:46Z 1971.34 2016-08-30T13:32:53Z 1969.51 2016-08-30T13:32:57Z 1968.76 2016-08-30T13:33:01Z 1967.02 2016-08-30T13:33:08Z 1966.25 2016-08-30T13:33:11Z 1964.92 2016-08-30T13:33:14Z 1963.51 2016-08-30T13:33:18Z 1961.57 2016-08-30T13:33:35Z 1961.23 2016-08-30T13:33:41Z 1959.14 2016-08-30T13:33:54Z 1958.35 2016-08-30T13:33:59Z 1957.88 2016-08-30T13:34:00Z 1956.07 2016-08-30T13:34:04Z 1952.95 2016-08-30T13:34:17Z 1952.06 2016-08-30T13:34:19Z 1950.11 2016-08-30T13:34:29Z 1949.45 2016-08-30T13:34:32Z 1947.8 2016-08-30T13:34:38Z 1946.23 2016-08-30T13:34:42Z 1944.14 2016-08-30T13:34:49Z 1942.78 2016-08-30T13:34:55Z 1939.55 2016-08-30T13:35:05Z 1938.5 2016-08-30T13:35:10Z 1937.62 2016-08-30T13:35:12Z 1935.79 2016-08-30T13:35:17Z 1932.99 2016-08-30T13:35:29Z 1931.43 2016-08-30T13:35:33Z 1930.32 2016-08-30T13:35:38Z 1929.7 2016-08-30T13:35:40Z 1927.63 2016-08-30T13:35:53Z 1925.37 2016-08-30T13:36:01Z 1923.24 2016-08-30T13:36:13Z 1920.31 2016-08-30T13:36:23Z 1918.34 2016-08-30T13:36:29Z 1917.03 2016-08-30T13:36:31Z 1916.36 2016-08-30T13:36:33Z 1916.3 2016-08-30T13:36:37Z 1913.16 2016-08-30T13:36:52Z 1912.05 2016-08-30T13:36:53Z 1909.05 2016-08-30T13:37:02Z 1905.76 2016-08-30T13:37:10Z 1904.41 2016-08-30T13:37:18Z 1903.05 2016-08-30T13:37:23Z 1901.42 2016-08-30T13:37:28Z 1900.42 2016-08-30T13:37:30Z 1898.23 2016-08-30T13:37:36Z 1896 2016-08-30T13:37:52Z 1892.79 2016-08-30T13:38:03Z 1891.99 2016-08-30T13:38:05Z 1888.52 2016-08-30T13:38:16Z 1887.54 2016-08-30T13:38:20Z 1886.14 2016-08-30T13:38:22Z 1882.64 2016-08-30T13:38:33Z 1879.59 2016-08-30T13:38:45Z 1876.23 2016-08-30T13:38:58Z 1872.65 2016-08-30T13:39:08Z 1870.44 2016-08-30T13:39:15Z 1870.4 2016-08-30T13:39:17Z 1867.6 2016-08-30T13:39:32Z 1867.62 2016-08-30T13:39:35Z 1864.07 2016-08-30T13:39:40Z 1863.7 2016-08-30T13:39:46Z 1861.79 2016-08-30T13:39:50Z 1861.68 2016-08-30T13:39:51Z 1859.11 2016-08-30T13:39:59Z 1855.4 2016-08-30T13:40:10Z 1855.16 2016-08-30T13:40:12Z 1854.06 2016-08-30T13:40:16Z 1851.7 2016-08-30T13:40:30Z 1848.58 2016-08-30T13:40:44Z 1846.13 2016-08-30T13:40:50Z 1843.9 2016-08-30T13:41:04Z 1840.75 2016-08-30T13:41:17Z 1839.69 2016-08-30T13:41:24Z 1838.93 2016-08-30T13:41:27Z 1837.43 2016-08-30T13:41:48Z 1837.68 2016-08-30T13:42:14Z 1837.69 2016-08-30T13:42:16Z 1836.61 2016-08-30T13:42:20Z 1833.38 2016-08-30T13:42:30Z 1833.75 2016-08-30T13:42:33Z 1832.19 2016-08-30T13:42:39Z 1829.89 2016-08-30T13:42:48Z 1829.03 2016-08-30T13:43:01Z 1828.2 2016-08-30T13:43:03Z 1826.34 2016-08-30T13:43:17Z 1823.29 2016-08-30T13:43:29Z 1820.09 2016-08-30T13:43:43Z 1817.11 2016-08-30T13:43:56Z 1816.11 2016-08-30T13:44:01Z 1814.69 2016-08-30T13:44:03Z 1811.34 2016-08-30T13:44:11Z 1810.65 2016-08-30T13:44:13Z 1808.71 2016-08-30T13:44:19Z 1807.22 2016-08-30T13:44:24Z 1805.97 2016-08-30T13:44:27Z 1804.08 2016-08-30T13:44:34Z 1802.71 2016-08-30T13:44:36Z 1802.38 2016-08-30T13:44:41Z 1798.42 2016-08-30T13:44:54Z 1797.36 2016-08-30T13:45:00Z 1794.79 2016-08-30T13:45:09Z 1793.93 2016-08-30T13:45:12Z 1793.17 2016-08-30T13:45:14Z 1789.97 2016-08-30T13:45:22Z 1788.86 2016-08-30T13:45:26Z 1785.83 2016-08-30T13:45:34Z 1785.75 2016-08-30T13:45:36Z 1784.31 2016-08-30T13:45:50Z 1782.22 2016-08-30T13:46:06Z 1782.53 2016-08-30T13:46:12Z 1781.18 2016-08-30T13:46:16Z 1778.32 2016-08-30T13:46:25Z 1775.87 2016-08-30T13:46:39Z 1773.93 2016-08-30T13:46:48Z 1771.77 2016-08-30T13:46:55Z 1770.38 2016-08-30T13:46:59Z 1768.2 2016-08-30T13:47:07Z 1764.51 2016-08-30T13:47:17Z 1762.89 2016-08-30T13:47:30Z 1762.48 2016-08-30T13:47:34Z 1761.29 2016-08-30T13:47:36Z 1759.27 2016-08-30T13:47:41Z 1758.94 2016-08-30T13:47:44Z 1757.01 2016-08-30T13:47:59Z 1755.65 2016-08-30T13:48:08Z 1754.28 2016-08-30T13:48:12Z 1753.92 2016-08-30T13:48:14Z 1751.4 2016-08-30T13:48:27Z 1748.99 2016-08-30T13:48:40Z 1746.88 2016-08-30T13:48:55Z 1745.27 2016-08-30T13:49:08Z 1745.02 2016-08-30T13:49:12Z 1742.87 2016-08-30T13:49:22Z 1742.27 2016-08-30T13:49:29Z 1741.33 2016-08-30T13:49:38Z 1740.92 2016-08-30T13:49:42Z 1738.6 2016-08-30T13:49:56Z 1738.5 2016-08-30T13:50:07Z 1740.03 2016-08-30T13:50:18Z 1740.2 2016-08-30T13:50:20Z 1740.92 2016-08-30T13:50:33Z 1741.28 2016-08-30T13:50:54Z 1741.15 2016-08-30T13:51:04Z 1742.17 2016-08-30T13:51:14Z 1740.88 2016-08-30T13:51:31Z 1740.33 2016-08-30T13:51:50Z 1739.85 2016-08-30T13:52:15Z 1738.81 2016-08-30T13:52:49Z 1738.73 2016-08-30T13:53:34Z 1738.37 2016-08-30T13:54:14Z 1739.08 2016-08-30T13:54:35Z 1738.65 2016-08-30T13:54:57Z 1738.78 2016-08-30T13:55:01Z 1737.39 2016-08-30T13:55:04Z 1736.41 2016-08-30T13:55:11Z 1734.64 2016-08-30T13:55:22Z 1734 2016-08-30T13:55:24Z 1734.42 2016-08-30T13:55:30Z 1735.75 2016-08-30T13:55:43Z 1736.74 2016-08-30T13:55:56Z 1737.28 2016-08-30T13:56:00Z 1738.86 2016-08-30T13:56:14Z 1738.67 2016-08-30T13:56:22Z 1736.26 2016-08-30T13:56:31Z 1733.95 2016-08-30T13:56:44Z 1732.47 2016-08-30T13:56:49Z 1731.67 2016-08-30T13:56:54Z 1729.51 2016-08-30T13:57:05Z 1726.05 2016-08-30T13:57:19Z 1723.95 2016-08-30T13:57:28Z 1723.8 2016-08-30T13:57:29Z 1723.14 2016-08-30T13:57:35Z 1722.61 2016-08-30T13:57:39Z 1720.42 2016-08-30T13:57:50Z 1718.7 2016-08-30T13:58:03Z 1715.86 2016-08-30T13:58:14Z 1713.72 2016-08-30T13:58:27Z 1713.41 2016-08-30T13:58:29Z 1712.65 2016-08-30T13:58:31Z 1711.33 2016-08-30T13:58:37Z 1711.02 2016-08-30T13:58:39Z 1709.47 2016-08-30T13:58:41Z 1708.38 2016-08-30T13:58:46Z 1704.39 2016-08-30T13:59:01Z 1700.89 2016-08-30T13:59:11Z 1700.69 2016-08-30T13:59:12Z 1697.27 2016-08-30T13:59:19Z 1697.04 2016-08-30T13:59:20Z 1696.75 2016-08-30T13:59:22Z 1693.56 2016-08-30T13:59:33Z 1693.61 2016-08-30T13:59:36Z 1691.86 2016-08-30T13:59:42Z 1691.83 2016-08-30T13:59:44Z 1688.02 2016-08-30T13:59:56Z 1685.59 2016-08-30T14:00:02Z 1684.07 2016-08-30T14:00:05Z 1683.24 2016-08-30T14:00:09Z 1682.64 2016-08-30T14:00:11Z 1679.58 2016-08-30T14:00:24Z 1679 2016-08-30T14:00:28Z 1676.22 2016-08-30T14:00:34Z 1673.6 2016-08-30T14:00:43Z 1672.54 2016-08-30T14:00:45Z 1669.55 2016-08-30T14:00:54Z 1667.91 2016-08-30T14:01:08Z 1666.37 2016-08-30T14:01:26Z 1664.29 2016-08-30T14:01:29Z 1661.57 2016-08-30T14:01:36Z 1661.34 2016-08-30T14:01:46Z 1659.11 2016-08-30T14:02:03Z 1658.76 2016-08-30T14:02:10Z 1659.1 2016-08-30T14:02:18Z 1657.58 2016-08-30T14:02:24Z 1656.69 2016-08-30T14:02:31Z 1656.81 2016-08-30T14:02:40Z 1656.63 2016-08-30T14:02:49Z 1656.09 2016-08-30T14:03:05Z 1655.09 2016-08-30T14:03:18Z 1654.9 2016-08-30T14:03:33Z 1655.62 2016-08-30T14:03:45Z 1654.96 2016-08-30T14:04:02Z 1655.03 2016-08-30T14:04:15Z 1654.62 2016-08-30T14:04:24Z 1654.24 2016-08-30T14:04:30Z 1654.22 2016-08-30T14:04:55Z 1654.67 2016-08-30T14:05:12Z 1655.04 2016-08-30T14:05:17Z 1653.22 2016-08-30T14:05:36Z 1653.18 2016-08-30T14:05:52Z 1653.04 2016-08-30T14:06:10Z 1654.18 2016-08-30T14:06:31Z 1653.18 2016-08-30T14:06:44Z 1654.26 2016-08-30T14:06:48Z 1655.18 2016-08-30T14:07:10Z 1653.18 2016-08-30T14:07:16Z