2016-08-29 07:17:05 Jour Magenta 2565.12 2016-08-29T05:17:05Z 2565.12 2016-08-29T05:17:06Z 2565.14 2016-08-29T05:17:07Z 2565 2016-08-29T05:17:23Z 2562.06 2016-08-29T05:17:30Z 2562.62 2016-08-29T05:17:31Z 2561.34 2016-08-29T05:17:46Z 2560.35 2016-08-29T05:17:48Z 2557.55 2016-08-29T05:18:00Z 2554.85 2016-08-29T05:18:08Z 2553.82 2016-08-29T05:18:11Z 2551.82 2016-08-29T05:18:20Z 2551.99 2016-08-29T05:18:22Z 2550.28 2016-08-29T05:18:37Z 2549.38 2016-08-29T05:18:40Z 2549.57 2016-08-29T05:18:54Z 2548.01 2016-08-29T05:19:06Z 2548.35 2016-08-29T05:19:09Z 2549.16 2016-08-29T05:19:12Z 2551.6 2016-08-29T05:19:27Z 2554 2016-08-29T05:19:38Z 2556.51 2016-08-29T05:19:47Z 2558.17 2016-08-29T05:19:55Z 2559.6 2016-08-29T05:19:59Z 2560.73 2016-08-29T05:20:12Z 2561.59 2016-08-29T05:20:19Z 2564.62 2016-08-29T05:20:36Z 2563.93 2016-08-29T05:20:44Z 2563.48 2016-08-29T05:20:48Z 2563.64 2016-08-29T05:21:04Z 2563.64 2016-08-29T05:21:27Z 2563.83 2016-08-29T05:21:37Z 2563.62 2016-08-29T05:21:41Z 2564.57 2016-08-29T05:21:50Z 2564.93 2016-08-29T05:22:00Z 2564.94 2016-08-29T05:22:05Z 2565.17 2016-08-29T05:22:21Z 2565.23 2016-08-29T05:22:25Z 2562.96 2016-08-29T05:22:30Z 2562.5 2016-08-29T05:22:32Z 2559.99 2016-08-29T05:22:42Z 2559.99 2016-08-29T05:22:45Z 2557.08 2016-08-29T05:22:59Z 2554.53 2016-08-29T05:23:08Z 2552 2016-08-29T05:23:12Z 2551.28 2016-08-29T05:23:17Z 2551.52 2016-08-29T05:23:23Z 2553.85 2016-08-29T05:23:39Z 2553.34 2016-08-29T05:23:40Z 2553.41 2016-08-29T05:23:43Z 2554.33 2016-08-29T05:23:56Z 2554.08 2016-08-29T05:24:03Z 2553.97 2016-08-29T05:24:07Z 2555.12 2016-08-29T05:24:10Z 2556.31 2016-08-29T05:24:26Z 2557.93 2016-08-29T05:24:38Z 2558.58 2016-08-29T05:24:51Z 2559.4 2016-08-29T05:25:02Z 2561.63 2016-08-29T05:25:15Z 2564.96 2016-08-29T05:25:22Z 2567.92 2016-08-29T05:25:35Z 2569.02 2016-08-29T05:25:39Z 2571.22 2016-08-29T05:25:52Z 2571.89 2016-08-29T05:25:54Z 2574.4 2016-08-29T05:26:06Z 2574.8 2016-08-29T05:26:07Z 2574.8 2016-08-29T05:26:09Z 2576.73 2016-08-29T05:26:25Z 2576 2016-08-29T05:26:38Z 2573.93 2016-08-29T05:26:49Z 2571.2 2016-08-29T05:26:58Z 2571.15 2016-08-29T05:27:09Z 2568.67 2016-08-29T05:27:19Z 2568.46 2016-08-29T05:27:22Z 2567 2016-08-29T05:27:28Z 2565.57 2016-08-29T05:27:40Z 2564.38 2016-08-29T05:27:43Z 2564.09 2016-08-29T05:27:46Z 2563.33 2016-08-29T05:27:49Z 2566.92 2016-08-29T05:28:02Z 2568.45 2016-08-29T05:28:09Z 2569.11 2016-08-29T05:28:23Z 2571.01 2016-08-29T05:28:39Z 2572.42 2016-08-29T05:28:54Z 2572.62 2016-08-29T05:28:57Z 2574.92 2016-08-29T05:29:09Z 2577.08 2016-08-29T05:29:25Z 2580.17 2016-08-29T05:29:38Z 2583.38 2016-08-29T05:29:54Z 2585.99 2016-08-29T05:30:08Z 2589.03 2016-08-29T05:30:20Z 2590.74 2016-08-29T05:30:32Z 2592.91 2016-08-29T05:30:46Z 2596.12 2016-08-29T05:30:58Z 2599.52 2016-08-29T05:31:14Z 2602.01 2016-08-29T05:31:29Z 2603.96 2016-08-29T05:31:43Z 2606.14 2016-08-29T05:31:57Z 2608.54 2016-08-29T05:32:09Z 2611.84 2016-08-29T05:32:21Z 2614.87 2016-08-29T05:32:37Z 2616.02 2016-08-29T05:32:53Z 2618.74 2016-08-29T05:33:20Z 2621.68 2016-08-29T05:33:36Z 2623.06 2016-08-29T05:33:39Z 2625 2016-08-29T05:33:56Z 2628.01 2016-08-29T05:34:11Z 2630.49 2016-08-29T05:34:25Z 2633.04 2016-08-29T05:34:39Z 2636.08 2016-08-29T05:34:54Z 2637.97 2016-08-29T05:35:11Z 2640.24 2016-08-29T05:35:27Z 2643.29 2016-08-29T05:35:38Z 2644.93 2016-08-29T05:35:51Z 2648.05 2016-08-29T05:36:05Z 2647.73 2016-08-29T05:36:29Z 2650.1 2016-08-29T05:36:43Z 2652.93 2016-08-29T05:36:58Z 2656.35 2016-08-29T05:37:15Z 2658.6 2016-08-29T05:37:32Z 2657.78 2016-08-29T05:37:53Z 2659.84 2016-08-29T05:38:15Z 2663.06 2016-08-29T05:38:28Z 2665.77 2016-08-29T05:38:42Z 2668.81 2016-08-29T05:38:55Z 2670.84 2016-08-29T05:39:09Z 2673.85 2016-08-29T05:39:26Z 2677.82 2016-08-29T05:39:43Z 2680.63 2016-08-29T05:40:00Z 2683.53 2016-08-29T05:40:16Z 2686.61 2016-08-29T05:40:33Z 2687.84 2016-08-29T05:40:48Z 2691.07 2016-08-29T05:41:00Z 2693.86 2016-08-29T05:41:17Z 2697.7 2016-08-29T05:41:34Z 2700.89 2016-08-29T05:41:50Z 2702.25 2016-08-29T05:42:07Z 2704.06 2016-08-29T05:42:13Z 2704.92 2016-08-29T05:42:17Z 2706.8 2016-08-29T05:42:30Z 2709.14 2016-08-29T05:42:44Z 2709.5 2016-08-29T05:42:59Z 2709.38 2016-08-29T05:43:04Z 2710.6 2016-08-29T05:43:15Z 2712.22 2016-08-29T05:43:23Z 2713.56 2016-08-29T05:43:30Z 2715.03 2016-08-29T05:43:42Z 2715.06 2016-08-29T05:43:57Z 2715.46 2016-08-29T05:44:04Z 2715.95 2016-08-29T05:44:21Z 2716.05 2016-08-29T05:44:35Z 2716.92 2016-08-29T05:44:38Z 2716.8 2016-08-29T05:44:47Z 2716.9 2016-08-29T05:44:49Z 2718.63 2016-08-29T05:45:07Z 2721.78 2016-08-29T05:45:27Z 2722.58 2016-08-29T05:45:38Z 2723.91 2016-08-29T05:45:53Z 2726.24 2016-08-29T05:46:01Z 2726.7 2016-08-29T05:46:16Z 2728.89 2016-08-29T05:46:29Z 2731.28 2016-08-29T05:46:42Z 2732.55 2016-08-29T05:46:57Z 2734.6 2016-08-29T05:47:16Z 2737.46 2016-08-29T05:47:32Z 2740.08 2016-08-29T05:47:46Z 2743.48 2016-08-29T05:48:03Z 2746.13 2016-08-29T05:48:19Z 2749.01 2016-08-29T05:48:36Z 2752.1 2016-08-29T05:48:51Z 2754.63 2016-08-29T05:49:07Z 2757.01 2016-08-29T05:49:24Z 2758.24 2016-08-29T05:49:41Z 2761.86 2016-08-29T05:49:58Z 2764.61 2016-08-29T05:50:12Z 2766.57 2016-08-29T05:50:28Z 2768.57 2016-08-29T05:50:45Z 2771.82 2016-08-29T05:50:57Z 2772.78 2016-08-29T05:51:11Z 2775.11 2016-08-29T05:51:27Z 2775.86 2016-08-29T05:51:48Z 2774.67 2016-08-29T05:51:53Z 2776.24 2016-08-29T05:51:56Z 2776.17 2016-08-29T05:52:21Z 2774.98 2016-08-29T05:52:37Z 2776.11 2016-08-29T05:53:08Z 2774.91 2016-08-29T05:53:21Z 2776.27 2016-08-29T05:53:50Z 2777.22 2016-08-29T05:53:55Z 2777.77 2016-08-29T05:54:09Z 2778.02 2016-08-29T05:54:40Z 2780.67 2016-08-29T05:54:52Z 2783.52 2016-08-29T05:55:06Z 2787.14 2016-08-29T05:55:19Z 2788.02 2016-08-29T05:55:21Z 2790.07 2016-08-29T05:55:33Z 2789.4 2016-08-29T05:55:58Z 2790.8 2016-08-29T05:56:21Z 2789.55 2016-08-29T05:56:38Z 2789.15 2016-08-29T05:56:48Z 2787.32 2016-08-29T05:56:59Z 2786.53 2016-08-29T05:57:18Z 2786.4 2016-08-29T05:57:36Z 2783.84 2016-08-29T05:58:01Z 2783.6 2016-08-29T05:58:02Z 2783.85 2016-08-29T05:58:22Z 2783.58 2016-08-29T05:58:45Z 2781.42 2016-08-29T05:58:53Z 2779.37 2016-08-29T05:59:10Z 2777.61 2016-08-29T05:59:26Z 2775.8 2016-08-29T05:59:48Z 2772.8 2016-08-29T06:00:02Z 2769.34 2016-08-29T06:00:15Z 2768.37 2016-08-29T06:00:32Z 2768.39 2016-08-29T06:00:40Z 2766.64 2016-08-29T06:00:55Z 2766.29 2016-08-29T06:01:06Z 2764.65 2016-08-29T06:01:11Z 2762.13 2016-08-29T06:01:22Z 2759.63 2016-08-29T06:01:34Z 2757.3 2016-08-29T06:01:43Z 2756.01 2016-08-29T06:01:49Z 2755.75 2016-08-29T06:02:01Z 2752.54 2016-08-29T06:02:09Z 2752.45 2016-08-29T06:02:10Z 2750.5 2016-08-29T06:02:23Z 2748.17 2016-08-29T06:02:33Z 2745.84 2016-08-29T06:02:41Z 2742.71 2016-08-29T06:03:00Z 2739.39 2016-08-29T06:03:17Z 2739.53 2016-08-29T06:03:20Z 2738.32 2016-08-29T06:03:40Z 2738.56 2016-08-29T06:03:59Z 2737.64 2016-08-29T06:04:00Z 2737.36 2016-08-29T06:04:05Z 2734.17 2016-08-29T06:04:16Z 2734 2016-08-29T06:04:19Z 2734.61 2016-08-29T06:04:24Z 2733.82 2016-08-29T06:04:29Z 2730.56 2016-08-29T06:04:43Z 2730.27 2016-08-29T06:05:02Z 2727.04 2016-08-29T06:05:22Z 2726.89 2016-08-29T06:05:40Z 2725.32 2016-08-29T06:05:59Z 2723.35 2016-08-29T06:06:17Z 2720.19 2016-08-29T06:06:32Z 2719.91 2016-08-29T06:06:33Z 2719.24 2016-08-29T06:06:49Z 2717.8 2016-08-29T06:07:00Z 2717.44 2016-08-29T06:07:04Z 2716.86 2016-08-29T06:07:13Z 2716.56 2016-08-29T06:07:15Z 2715.47 2016-08-29T06:07:18Z 2715.44 2016-08-29T06:07:32Z 2717.97 2016-08-29T06:07:51Z 2717.88 2016-08-29T06:08:14Z 2718.12 2016-08-29T06:08:38Z 2716.57 2016-08-29T06:08:55Z 2717.16 2016-08-29T06:09:13Z 2716.96 2016-08-29T06:09:35Z 2716.71 2016-08-29T06:09:58Z 2716.78 2016-08-29T06:10:20Z 2719.15 2016-08-29T06:10:41Z 2720.83 2016-08-29T06:11:03Z 2721.68 2016-08-29T06:11:22Z 2721.64 2016-08-29T06:11:45Z 2720.76 2016-08-29T06:12:08Z 2721.5 2016-08-29T06:12:31Z 2723.36 2016-08-29T06:12:53Z 2726.18 2016-08-29T06:13:09Z 2729.23 2016-08-29T06:13:25Z 2730.85 2016-08-29T06:13:44Z 2728.52 2016-08-29T06:14:02Z 2725.41 2016-08-29T06:14:18Z 2721.91 2016-08-29T06:14:34Z 2721.65 2016-08-29T06:14:56Z 2721.92 2016-08-29T06:15:16Z 2718.89 2016-08-29T06:15:22Z 2717.94 2016-08-29T06:15:36Z 2713.92 2016-08-29T06:15:48Z 2712.26 2016-08-29T06:16:05Z 2708.88 2016-08-29T06:16:19Z 2709.6 2016-08-29T06:16:36Z 2708.32 2016-08-29T06:16:54Z 2707.42 2016-08-29T06:17:10Z 2707.32 2016-08-29T06:17:23Z 2707.88 2016-08-29T06:17:39Z 2706.93 2016-08-29T06:17:54Z 2705.51 2016-08-29T06:18:11Z 2705.8 2016-08-29T06:18:28Z 2706.72 2016-08-29T06:18:29Z 2704.32 2016-08-29T06:18:38Z 2704.87 2016-08-29T06:18:51Z 2703.3 2016-08-29T06:19:06Z 2700.7 2016-08-29T06:19:20Z 2699.48 2016-08-29T06:19:25Z 2699.26 2016-08-29T06:19:32Z 2697.81 2016-08-29T06:19:37Z 2695.64 2016-08-29T06:19:50Z 2691.82 2016-08-29T06:20:06Z 2692.09 2016-08-29T06:20:20Z 2690.57 2016-08-29T06:20:26Z 2689.47 2016-08-29T06:20:30Z 2688.68 2016-08-29T06:20:32Z 2687.74 2016-08-29T06:20:38Z 2685.38 2016-08-29T06:20:47Z 2684.64 2016-08-29T06:21:00Z 2681.86 2016-08-29T06:21:15Z 2681.56 2016-08-29T06:21:16Z 2680.43 2016-08-29T06:21:29Z 2679.74 2016-08-29T06:21:50Z 2676.62 2016-08-29T06:22:01Z 2673.38 2016-08-29T06:22:14Z 2672.33 2016-08-29T06:22:29Z 2670.66 2016-08-29T06:22:43Z 2669.62 2016-08-29T06:22:59Z 2667.35 2016-08-29T06:23:13Z 2667.3 2016-08-29T06:23:24Z 2665.82 2016-08-29T06:23:40Z 2664.57 2016-08-29T06:23:54Z 2662.15 2016-08-29T06:24:09Z 2659.85 2016-08-29T06:24:26Z 2659.74 2016-08-29T06:24:27Z 2659.43 2016-08-29T06:24:29Z 2658.36 2016-08-29T06:24:41Z 2659.01 2016-08-29T06:24:46Z 2657.6 2016-08-29T06:25:01Z 2655.8 2016-08-29T06:25:14Z 2654.53 2016-08-29T06:25:26Z 2652.91 2016-08-29T06:25:42Z 2654.03 2016-08-29T06:25:56Z 2650.97 2016-08-29T06:26:09Z 2650.53 2016-08-29T06:26:15Z 2649.51 2016-08-29T06:26:20Z 2649.27 2016-08-29T06:26:26Z 2648.54 2016-08-29T06:26:30Z 2647.32 2016-08-29T06:26:35Z 2646.81 2016-08-29T06:26:38Z 2647.57 2016-08-29T06:26:51Z 2648.03 2016-08-29T06:26:54Z 2648.29 2016-08-29T06:26:59Z 2648.1 2016-08-29T06:27:04Z 2648.29 2016-08-29T06:27:16Z 2648.35 2016-08-29T06:27:21Z 2647.42 2016-08-29T06:27:35Z 2647.3 2016-08-29T06:27:49Z 2644.62 2016-08-29T06:28:03Z 2644.55 2016-08-29T06:28:04Z 2644.76 2016-08-29T06:28:19Z 2643.69 2016-08-29T06:28:22Z 2642.69 2016-08-29T06:28:37Z 2643.05 2016-08-29T06:28:53Z 2642.85 2016-08-29T06:29:02Z 2640.55 2016-08-29T06:29:15Z 2638.43 2016-08-29T06:29:26Z 2636.85 2016-08-29T06:29:39Z 2635.38 2016-08-29T06:29:45Z 2634.77 2016-08-29T06:29:57Z 2632.92 2016-08-29T06:30:11Z 2630.79 2016-08-29T06:30:24Z 2627.5 2016-08-29T06:30:36Z 2626.62 2016-08-29T06:30:38Z 2625.82 2016-08-29T06:30:49Z 2625.57 2016-08-29T06:30:53Z 2625.22 2016-08-29T06:30:57Z 2625.4 2016-08-29T06:31:02Z 2623.12 2016-08-29T06:31:16Z 2622.04 2016-08-29T06:31:29Z 2621.87 2016-08-29T06:31:53Z 2619.65 2016-08-29T06:32:10Z 2617.65 2016-08-29T06:32:23Z 2616.11 2016-08-29T06:32:26Z 2613.95 2016-08-29T06:32:39Z 2611.93 2016-08-29T06:32:42Z 2610.01 2016-08-29T06:32:55Z 2608.72 2016-08-29T06:33:06Z 2608.17 2016-08-29T06:33:09Z 2607.84 2016-08-29T06:33:22Z 2604.71 2016-08-29T06:33:31Z 2603.98 2016-08-29T06:33:45Z 2603.36 2016-08-29T06:34:03Z 2600.09 2016-08-29T06:34:14Z 2597.89 2016-08-29T06:34:28Z 2597.35 2016-08-29T06:34:49Z 2595.83 2016-08-29T06:34:59Z 2595.23 2016-08-29T06:35:00Z 2591.7 2016-08-29T06:35:12Z 2591.69 2016-08-29T06:35:15Z 2590.29 2016-08-29T06:35:27Z 2590.95 2016-08-29T06:35:40Z 2594.43 2016-08-29T06:35:58Z 2596.61 2016-08-29T06:36:14Z 2598.96 2016-08-29T06:36:25Z 2601.95 2016-08-29T06:36:42Z 2605.26 2016-08-29T06:36:58Z 2618.92 2016-08-29T07:17:21Z 2618.74 2016-08-29T07:17:23Z 2619.22 2016-08-29T07:17:42Z 2619.22 2016-08-29T07:17:56Z 2619.22 2016-08-29T07:18:00Z 2618.64 2016-08-29T07:18:17Z 2617.68 2016-08-29T07:18:30Z 2616.7 2016-08-29T07:18:40Z 2619.66 2016-08-29T07:18:58Z 2620.76 2016-08-29T07:19:11Z 2620.64 2016-08-29T07:19:33Z 2621.12 2016-08-29T07:20:15Z 2621.61 2016-08-29T07:20:53Z 2621.15 2016-08-29T07:21:14Z 2619.96 2016-08-29T07:21:28Z 2619.18 2016-08-29T07:21:42Z 2618.74 2016-08-29T07:21:55Z 2615.47 2016-08-29T07:22:05Z 2615.51 2016-08-29T07:22:06Z 2615.64 2016-08-29T07:22:19Z 2615.05 2016-08-29T07:22:25Z 2616.63 2016-08-29T07:22:37Z 2613.54 2016-08-29T07:22:50Z 2611.09 2016-08-29T07:23:04Z 2607.64 2016-08-29T07:23:16Z 2607.75 2016-08-29T07:23:17Z 2606.53 2016-08-29T07:23:30Z 2605.3 2016-08-29T07:23:33Z 2604.55 2016-08-29T07:23:48Z 2602.03 2016-08-29T07:23:53Z 2600.83 2016-08-29T07:23:58Z 2598.98 2016-08-29T07:24:13Z 2599.27 2016-08-29T07:24:15Z 2597.61 2016-08-29T07:24:29Z 2595.77 2016-08-29T07:24:43Z 2592.72 2016-08-29T07:24:52Z 2590.32 2016-08-29T07:25:06Z 2590.83 2016-08-29T07:25:22Z 2590.52 2016-08-29T07:25:42Z 2589.62 2016-08-29T07:26:19Z 2588.62 2016-08-29T07:26:59Z 2589.41 2016-08-29T07:28:02Z 2589.67 2016-08-29T07:28:44Z 2589.48 2016-08-29T07:29:35Z 2588.83 2016-08-29T07:30:07Z 2586.77 2016-08-29T07:30:22Z 2583.88 2016-08-29T07:30:34Z 2583.07 2016-08-29T07:30:36Z 2582.02 2016-08-29T07:30:40Z 2578.91 2016-08-29T07:30:50Z 2576.56 2016-08-29T07:31:03Z 2573.51 2016-08-29T07:31:15Z 2573.57 2016-08-29T07:31:16Z 2570.57 2016-08-29T07:31:28Z 2568.2 2016-08-29T07:31:38Z 2566.69 2016-08-29T07:31:45Z 2565.4 2016-08-29T07:32:00Z 2563.95 2016-08-29T07:32:18Z 2562.42 2016-08-29T07:32:24Z 2559.07 2016-08-29T07:32:38Z 2559.39 2016-08-29T07:32:42Z 2559.18 2016-08-29T07:32:45Z 2560.21 2016-08-29T07:32:57Z 2560.24 2016-08-29T07:33:07Z 2558.48 2016-08-29T07:33:21Z 2557.18 2016-08-29T07:33:26Z 2554.11 2016-08-29T07:33:38Z 2551.02 2016-08-29T07:33:52Z 2548.23 2016-08-29T07:34:06Z 2547.54 2016-08-29T07:34:09Z 2545.74 2016-08-29T07:34:21Z 2543.75 2016-08-29T07:34:33Z 2541.88 2016-08-29T07:34:44Z 2539.34 2016-08-29T07:34:58Z 2536.76 2016-08-29T07:35:10Z 2535.86 2016-08-29T07:35:23Z 2535.62 2016-08-29T07:35:41Z 2534.99 2016-08-29T07:35:55Z 2532.13 2016-08-29T07:36:09Z 2529.09 2016-08-29T07:36:22Z 2527.94 2016-08-29T07:36:27Z 2527.77 2016-08-29T07:36:28Z 2524.81 2016-08-29T07:36:42Z 2522.31 2016-08-29T07:36:56Z 2519.45 2016-08-29T07:37:17Z 2519.23 2016-08-29T07:37:20Z 2516.16 2016-08-29T07:37:27Z 2513.95 2016-08-29T07:37:40Z 2513.31 2016-08-29T07:37:45Z 2512.75 2016-08-29T07:37:48Z 2511.42 2016-08-29T07:37:54Z 2507.19 2016-08-29T07:38:07Z 2504.04 2016-08-29T07:38:14Z 2502.56 2016-08-29T07:38:18Z 2500.99 2016-08-29T07:38:23Z 2499.25 2016-08-29T07:38:27Z 2495.7 2016-08-29T07:38:34Z 2495.08 2016-08-29T07:38:36Z 2492.7 2016-08-29T07:38:41Z 2491.44 2016-08-29T07:38:44Z 2490.19 2016-08-29T07:38:56Z 2488.51 2016-08-29T07:39:14Z 2488.54 2016-08-29T07:39:16Z 2486.69 2016-08-29T07:39:24Z 2483.74 2016-08-29T07:39:33Z 2480.86 2016-08-29T07:39:43Z 2479.98 2016-08-29T07:39:51Z 2478.18 2016-08-29T07:40:08Z 2475.11 2016-08-29T07:40:19Z 2473.89 2016-08-29T07:40:21Z 2471.37 2016-08-29T07:40:33Z 2467.96 2016-08-29T07:40:45Z 2466.76 2016-08-29T07:40:47Z 2465.94 2016-08-29T07:40:51Z 2465.22 2016-08-29T07:40:53Z 2464.1 2016-08-29T07:40:57Z 2461.47 2016-08-29T07:41:12Z 2459.85 2016-08-29T07:41:16Z 2457.51 2016-08-29T07:41:23Z 2454.38 2016-08-29T07:41:38Z 2452.16 2016-08-29T07:41:47Z 2451.48 2016-08-29T07:42:05Z 2449.04 2016-08-29T07:42:08Z 2446.77 2016-08-29T07:42:13Z 2442.97 2016-08-29T07:42:26Z 2441.93 2016-08-29T07:42:36Z 2441.2 2016-08-29T07:42:38Z 2440.29 2016-08-29T07:42:55Z 2438.55 2016-08-29T07:43:05Z 2437.7 2016-08-29T07:43:24Z 2435.12 2016-08-29T07:44:00Z 2435.05 2016-08-29T07:44:01Z 2433.23 2016-08-29T07:44:08Z 2429.72 2016-08-29T07:44:16Z 2428.09 2016-08-29T07:44:20Z 2426.09 2016-08-29T07:44:29Z 2422.98 2016-08-29T07:44:37Z 2422.26 2016-08-29T07:44:51Z 2421.95 2016-08-29T07:44:57Z 2421.73 2016-08-29T07:45:13Z 2422.89 2016-08-29T07:45:32Z 2422.51 2016-08-29T07:45:49Z 2423.3 2016-08-29T07:45:57Z 2423.28 2016-08-29T07:46:01Z 2421.71 2016-08-29T07:46:21Z 2420.06 2016-08-29T07:46:44Z 2419.93 2016-08-29T07:46:52Z 2419.32 2016-08-29T07:46:54Z 2419.36 2016-08-29T07:47:09Z 2418.56 2016-08-29T07:47:30Z 2419.09 2016-08-29T07:47:34Z 2417.89 2016-08-29T07:47:36Z 2417.83 2016-08-29T07:47:51Z 2418.32 2016-08-29T07:47:54Z 2417.67 2016-08-29T07:48:09Z 2417.58 2016-08-29T07:48:16Z 2417.39 2016-08-29T07:48:30Z 2418.19 2016-08-29T07:48:41Z 2417.58 2016-08-29T07:48:55Z 2417.22 2016-08-29T07:49:01Z 2417.09 2016-08-29T07:49:14Z 2417.26 2016-08-29T07:49:39Z 2417.55 2016-08-29T07:49:44Z 2417.71 2016-08-29T07:49:47Z 2417.72 2016-08-29T07:49:53Z 2417.59 2016-08-29T07:50:06Z 2416.74 2016-08-29T07:50:23Z 2416.44 2016-08-29T07:50:33Z 2417.54 2016-08-29T07:50:36Z 2417.35 2016-08-29T07:50:55Z 2416.89 2016-08-29T07:51:13Z 2416.48 2016-08-29T07:51:30Z 2416.35 2016-08-29T07:51:47Z 2416.31 2016-08-29T07:52:05Z 2417.04 2016-08-29T07:52:24Z 2415.97 2016-08-29T07:52:35Z 2415.86 2016-08-29T07:52:47Z 2415.42 2016-08-29T07:53:06Z 2415.51 2016-08-29T07:53:20Z 2415.86 2016-08-29T07:53:42Z 2415.99 2016-08-29T07:53:43Z 2418.1 2016-08-29T07:53:58Z 2417.95 2016-08-29T07:54:02Z 2417.56 2016-08-29T07:54:18Z 2415.64 2016-08-29T07:54:31Z 2417.12 2016-08-29T07:54:50Z 2418.34 2016-08-29T07:54:54Z 2418.53 2016-08-29T07:55:01Z 2420.25 2016-08-29T07:55:08Z 2420.24 2016-08-29T07:55:18Z 2420.27 2016-08-29T07:55:21Z 2419.43 2016-08-29T07:55:37Z 2418.05 2016-08-29T07:55:59Z 2417.19 2016-08-29T07:56:01Z 2415.68 2016-08-29T07:56:05Z 2413.33 2016-08-29T07:56:18Z 2411.49 2016-08-29T07:56:32Z 2409.58 2016-08-29T07:56:49Z 2409.23 2016-08-29T07:57:11Z 2406.83 2016-08-29T07:57:38Z 2405.84 2016-08-29T07:57:51Z 2404.4 2016-08-29T07:58:07Z 2403.66 2016-08-29T07:58:25Z 2401.65 2016-08-29T07:58:36Z 2398.56 2016-08-29T07:58:49Z 2395.59 2016-08-29T07:59:01Z 2395.35 2016-08-29T07:59:02Z 2392.57 2016-08-29T07:59:07Z 2391.24 2016-08-29T07:59:19Z 2391.23 2016-08-29T07:59:23Z 2391.22 2016-08-29T07:59:26Z 2385.7 2016-08-29T07:59:29Z 2385.91 2016-08-29T07:59:30Z 2385.7 2016-08-29T07:59:31Z 2384.08 2016-08-29T07:59:35Z 2382.7 2016-08-29T07:59:39Z 2382.94 2016-08-29T07:59:42Z 2378.74 2016-08-29T07:59:51Z 2377.34 2016-08-29T07:59:54Z 2374.35 2016-08-29T08:00:03Z 2374.76 2016-08-29T08:00:04Z 2370.75 2016-08-29T08:00:15Z 2368.89 2016-08-29T08:00:20Z 2369.07 2016-08-29T08:00:37Z 2369.72 2016-08-29T08:00:41Z 2369.66 2016-08-29T08:00:46Z 2369.24 2016-08-29T08:00:58Z 2368.84 2016-08-29T08:01:14Z 2367.89 2016-08-29T08:01:31Z 2367.42 2016-08-29T08:01:48Z 2366.25 2016-08-29T08:02:09Z 2364.79 2016-08-29T08:02:29Z 2364.05 2016-08-29T08:02:45Z 2363.43 2016-08-29T08:03:03Z 2362.93 2016-08-29T08:03:20Z 2362.88 2016-08-29T08:03:40Z 2363.29 2016-08-29T08:04:00Z 2361.92 2016-08-29T08:04:17Z 2362.75 2016-08-29T08:04:32Z 2362.66 2016-08-29T08:04:48Z 2362.69 2016-08-29T08:05:06Z 2363.06 2016-08-29T08:05:19Z 2362.86 2016-08-29T08:05:26Z 2362.61 2016-08-29T08:05:45Z 2362.75 2016-08-29T08:06:00Z 2361.66 2016-08-29T08:06:23Z 2362.61 2016-08-29T08:06:37Z 2362.85 2016-08-29T08:06:52Z 2362.04 2016-08-29T08:07:10Z 2359.94 2016-08-29T08:07:25Z 2358.79 2016-08-29T08:07:35Z 2356.65 2016-08-29T08:07:48Z 2355.74 2016-08-29T08:07:51Z 2353.12 2016-08-29T08:08:03Z 2353.31 2016-08-29T08:08:04Z 2350.54 2016-08-29T08:08:15Z 2348.99 2016-08-29T08:08:25Z 2348.71 2016-08-29T08:08:28Z 2347.82 2016-08-29T08:08:44Z 2347.41 2016-08-29T08:08:54Z 2347.48 2016-08-29T08:09:08Z 2347.33 2016-08-29T08:09:39Z 2347.81 2016-08-29T08:10:06Z 2346.95 2016-08-29T08:10:28Z 2348.03 2016-08-29T08:10:42Z 2348.42 2016-08-29T08:10:45Z 2347.88 2016-08-29T08:10:49Z 2346.5 2016-08-29T08:11:00Z 2346.69 2016-08-29T08:11:05Z 2346.88 2016-08-29T08:11:16Z 2345.52 2016-08-29T08:11:19Z 2345.52 2016-08-29T08:11:26Z 2344.92 2016-08-29T08:11:28Z 2345.33 2016-08-29T08:11:38Z 2342.19 2016-08-29T08:11:51Z 2341.9 2016-08-29T08:11:52Z 2340.6 2016-08-29T08:11:54Z 2339 2016-08-29T08:11:58Z 2336.21 2016-08-29T08:12:10Z 2335.59 2016-08-29T08:12:11Z 2332.72 2016-08-29T08:12:25Z 2332.42 2016-08-29T08:12:26Z 2332.92 2016-08-29T08:12:31Z 2331.81 2016-08-29T08:12:34Z 2330.7 2016-08-29T08:12:51Z 2328.86 2016-08-29T08:12:58Z 2326.96 2016-08-29T08:13:04Z 2326.75 2016-08-29T08:13:06Z 2324.62 2016-08-29T08:13:14Z 2324.55 2016-08-29T08:13:16Z 2322.75 2016-08-29T08:13:21Z 2323.58 2016-08-29T08:13:34Z 2321.32 2016-08-29T08:13:45Z 2320.59 2016-08-29T08:13:55Z 2322.23 2016-08-29T08:14:02Z 2323.17 2016-08-29T08:14:05Z 2322.67 2016-08-29T08:14:17Z 2322.44 2016-08-29T08:14:22Z 2322.16 2016-08-29T08:14:35Z 2321.95 2016-08-29T08:14:47Z 2320.9 2016-08-29T08:14:52Z 2319.61 2016-08-29T08:15:07Z 2317.8 2016-08-29T08:15:20Z 2318.08 2016-08-29T08:15:21Z 2319.06 2016-08-29T08:15:35Z 2319.1 2016-08-29T08:15:39Z 2320.08 2016-08-29T08:15:43Z 2322.04 2016-08-29T08:16:00Z 2322.03 2016-08-29T08:16:02Z 2323.48 2016-08-29T08:16:19Z 2324.56 2016-08-29T08:16:29Z 2325.84 2016-08-29T08:16:44Z 2325.75 2016-08-29T08:16:50Z 2323.95 2016-08-29T08:16:58Z 2324.23 2016-08-29T08:17:06Z 2323.76 2016-08-29T08:17:09Z 2325.22 2016-08-29T08:17:17Z 2325.22 2016-08-29T08:17:21Z 2323.98 2016-08-29T08:17:36Z 2324.14 2016-08-29T08:17:41Z 2324.11 2016-08-29T08:17:45Z 2324.28 2016-08-29T08:17:59Z 2323.44 2016-08-29T08:18:14Z 2325.69 2016-08-29T08:18:27Z 2327.97 2016-08-29T08:18:40Z 2327.69 2016-08-29T08:18:41Z 2327.75 2016-08-29T08:18:50Z 2327.1 2016-08-29T08:19:06Z 2326.49 2016-08-29T08:19:22Z 2328.45 2016-08-29T08:19:35Z 2329.23 2016-08-29T08:19:37Z 2330.3 2016-08-29T08:19:50Z 2331.74 2016-08-29T08:20:01Z 2331.27 2016-08-29T08:20:22Z 2332.34 2016-08-29T08:20:30Z 2331.75 2016-08-29T08:20:47Z 2332.19 2016-08-29T08:21:04Z 2331.26 2016-08-29T08:21:16Z 2331.99 2016-08-29T08:21:29Z 2332.15 2016-08-29T08:21:33Z 2331.28 2016-08-29T08:21:49Z 2329.32 2016-08-29T08:22:02Z 2329.65 2016-08-29T08:22:03Z 2329.77 2016-08-29T08:22:15Z 2329.86 2016-08-29T08:22:23Z 2329.67 2016-08-29T08:22:25Z 2329.03 2016-08-29T08:22:39Z 2328.13 2016-08-29T08:22:53Z 2327.14 2016-08-29T08:23:07Z 2327.59 2016-08-29T08:23:21Z 2328.27 2016-08-29T08:23:27Z 2329.82 2016-08-29T08:23:47Z 2329.53 2016-08-29T08:23:48Z 2330.54 2016-08-29T08:24:07Z 2330.28 2016-08-29T08:24:08Z 2330.1 2016-08-29T08:24:17Z 2331.47 2016-08-29T08:24:30Z 2332.85 2016-08-29T08:24:50Z 2332.67 2016-08-29T08:25:01Z 2333.1 2016-08-29T08:25:09Z 2330.99 2016-08-29T08:25:22Z 2331.34 2016-08-29T08:25:35Z 2330.17 2016-08-29T08:25:47Z 2329.02 2016-08-29T08:26:00Z 2328.38 2016-08-29T08:26:05Z 2328.29 2016-08-29T08:26:08Z 2327.63 2016-08-29T08:26:17Z 2327.38 2016-08-29T08:26:22Z 2327.23 2016-08-29T08:26:24Z 2328.4 2016-08-29T08:26:38Z 2329.28 2016-08-29T08:26:41Z 2331.56 2016-08-29T08:26:55Z 2333.14 2016-08-29T08:27:07Z 2334.76 2016-08-29T08:27:14Z 2334.82 2016-08-29T08:27:23Z 2334.92 2016-08-29T08:27:37Z 2334.37 2016-08-29T08:28:02Z 2335.23 2016-08-29T08:28:14Z 2335.46 2016-08-29T08:28:20Z 2335.75 2016-08-29T08:28:28Z 2335.21 2016-08-29T08:28:38Z 2335.25 2016-08-29T08:28:46Z 2335.66 2016-08-29T08:28:56Z 2334.84 2016-08-29T08:29:01Z 2332.95 2016-08-29T08:29:16Z 2332.76 2016-08-29T08:29:17Z 2329.85 2016-08-29T08:29:32Z 2327.42 2016-08-29T08:29:50Z 2325.22 2016-08-29T08:29:58Z 2324.02 2016-08-29T08:30:00Z 2324.93 2016-08-29T08:30:12Z 2326.13 2016-08-29T08:30:28Z 2326.49 2016-08-29T08:30:29Z 2327.78 2016-08-29T08:30:34Z 2329.57 2016-08-29T08:30:47Z 2328.92 2016-08-29T08:31:00Z 2328.49 2016-08-29T08:31:14Z 2328.79 2016-08-29T08:31:27Z 2330.94 2016-08-29T08:31:47Z 2330.9 2016-08-29T08:31:55Z 2330.41 2016-08-29T08:31:58Z 2332.89 2016-08-29T08:32:13Z 2334.89 2016-08-29T08:32:25Z 2335.2 2016-08-29T08:32:28Z 2336.95 2016-08-29T08:32:42Z 2337.57 2016-08-29T08:32:56Z 2336.11 2016-08-29T08:33:10Z 2333.66 2016-08-29T08:33:16Z 2336.08 2016-08-29T08:33:31Z 2337.44 2016-08-29T08:33:37Z 2338.09 2016-08-29T08:33:44Z 2337.39 2016-08-29T08:33:46Z 2336.01 2016-08-29T08:33:53Z 2335.17 2016-08-29T08:34:03Z 2335.93 2016-08-29T08:34:17Z 2334.07 2016-08-29T08:34:39Z 2333.04 2016-08-29T08:34:44Z 2331.27 2016-08-29T08:34:51Z 2330.29 2016-08-29T08:34:53Z 2329.68 2016-08-29T08:34:56Z 2327.91 2016-08-29T08:35:09Z 2328.54 2016-08-29T08:35:23Z 2329.14 2016-08-29T08:35:29Z 2329.11 2016-08-29T08:35:44Z 2329.3 2016-08-29T08:35:46Z 2330.43 2016-08-29T08:36:01Z 2327.59 2016-08-29T08:36:15Z 2324.49 2016-08-29T08:36:27Z 2322.92 2016-08-29T08:36:42Z 2324.04 2016-08-29T08:36:57Z 2323.85 2016-08-29T08:37:07Z 2321.14 2016-08-29T08:37:22Z 2321.29 2016-08-29T08:37:32Z 2323.85 2016-08-29T08:37:46Z 2326.8 2016-08-29T08:38:01Z 2327.72 2016-08-29T08:38:12Z 2330.09 2016-08-29T08:38:29Z 2333.25 2016-08-29T08:38:45Z 2335.36 2016-08-29T08:38:51Z 2336.59 2016-08-29T08:39:10Z 2336.72 2016-08-29T08:39:26Z 2336.22 2016-08-29T08:39:44Z 2336.38 2016-08-29T08:39:59Z 2337.22 2016-08-29T08:40:12Z 2337.21 2016-08-29T08:40:37Z 2336.63 2016-08-29T08:40:40Z 2338.83 2016-08-29T08:40:58Z 2341.03 2016-08-29T08:41:13Z 2341.96 2016-08-29T08:41:28Z 2344.21 2016-08-29T08:41:42Z 2344.4 2016-08-29T08:41:43Z 2346.22 2016-08-29T08:41:59Z 2346.4 2016-08-29T08:42:06Z 2346.98 2016-08-29T08:42:18Z 2344.35 2016-08-29T08:42:24Z 2344.35 2016-08-29T08:42:27Z 2347.84 2016-08-29T08:42:39Z 2350.47 2016-08-29T08:42:53Z 2351.26 2016-08-29T08:43:12Z 2351.28 2016-08-29T08:43:17Z 2350.57 2016-08-29T08:43:21Z 2353.5 2016-08-29T08:43:33Z 2354.69 2016-08-29T08:43:43Z 2358.44 2016-08-29T08:43:59Z 2359.81 2016-08-29T08:44:04Z 2362.19 2016-08-29T08:44:21Z 2363.4 2016-08-29T08:44:38Z 2363.65 2016-08-29T08:44:59Z 2363.38 2016-08-29T08:45:13Z 2363.94 2016-08-29T08:45:18Z 2364.4 2016-08-29T08:45:38Z 2364.49 2016-08-29T08:46:06Z 2362.71 2016-08-29T08:46:17Z 2362.28 2016-08-29T08:46:28Z 2363.11 2016-08-29T08:46:34Z 2364.07 2016-08-29T08:46:44Z 2366.48 2016-08-29T08:47:02Z 2367.44 2016-08-29T08:47:07Z 2369.41 2016-08-29T08:47:20Z 2370.18 2016-08-29T08:47:24Z 2372.86 2016-08-29T08:47:40Z 2374.54 2016-08-29T08:47:54Z 2374.11 2016-08-29T08:47:58Z 2374.55 2016-08-29T08:48:14Z 2376.45 2016-08-29T08:48:30Z 2376.6 2016-08-29T08:48:37Z 2378.06 2016-08-29T08:48:43Z 2378.89 2016-08-29T08:49:00Z 2380.99 2016-08-29T08:49:13Z 2383.08 2016-08-29T08:49:26Z 2384.11 2016-08-29T08:49:28Z 2385.02 2016-08-29T08:49:40Z 2386.15 2016-08-29T08:49:50Z 2386.43 2016-08-29T08:50:05Z 2386.42 2016-08-29T08:50:18Z 2385.7 2016-08-29T08:50:48Z 2386.75 2016-08-29T08:51:14Z 2387.39 2016-08-29T08:51:29Z 2386.87 2016-08-29T08:51:43Z 2387.15 2016-08-29T08:52:06Z 2387.43 2016-08-29T08:52:08Z 2386.59 2016-08-29T08:52:23Z 2387.25 2016-08-29T08:52:41Z 2387.15 2016-08-29T08:52:55Z 2388.07 2016-08-29T08:52:57Z 2387.53 2016-08-29T08:53:01Z 2388.65 2016-08-29T08:53:14Z 2387.27 2016-08-29T08:53:30Z 2386.62 2016-08-29T08:53:32Z 2385.84 2016-08-29T08:53:50Z 2386.28 2016-08-29T08:53:52Z 2388.54 2016-08-29T08:54:05Z 2389.07 2016-08-29T08:54:12Z 2389.04 2016-08-29T08:54:21Z 2389.55 2016-08-29T08:54:25Z 2388.02 2016-08-29T08:54:40Z 2388.38 2016-08-29T08:54:56Z 2389.02 2016-08-29T08:55:04Z 2389.69 2016-08-29T08:55:21Z 2388.8 2016-08-29T08:55:33Z 2388.11 2016-08-29T08:55:41Z 2387.72 2016-08-29T08:55:58Z 2388.58 2016-08-29T08:56:04Z 2388.09 2016-08-29T08:56:07Z 2388.73 2016-08-29T08:56:12Z 2389.15 2016-08-29T08:56:19Z 2390.66 2016-08-29T08:56:34Z 2390.96 2016-08-29T08:56:36Z 2392.12 2016-08-29T08:56:40Z 2392.2 2016-08-29T08:56:45Z 2392.95 2016-08-29T08:56:53Z 2391.91 2016-08-29T08:56:57Z 2391.31 2016-08-29T08:57:04Z 2391.71 2016-08-29T08:57:09Z 2391.46 2016-08-29T08:57:12Z 2391.81 2016-08-29T08:57:14Z 2392.79 2016-08-29T08:57:33Z 2393.4 2016-08-29T08:57:41Z 2392.82 2016-08-29T08:57:48Z 2392.65 2016-08-29T08:57:51Z 2394.35 2016-08-29T08:58:11Z 2395.16 2016-08-29T08:58:27Z 2394.78 2016-08-29T08:58:30Z 2395.24 2016-08-29T08:58:33Z 2395.94 2016-08-29T08:58:43Z 2397.1 2016-08-29T08:58:48Z 2397.51 2016-08-29T08:59:02Z 2398.99 2016-08-29T08:59:19Z 2398.88 2016-08-29T08:59:33Z 2398.87 2016-08-29T08:59:53Z 2399.82 2016-08-29T09:00:15Z 2399.32 2016-08-29T09:00:28Z 2398.61 2016-08-29T09:00:42Z 2398.63 2016-08-29T09:00:45Z 2398.01 2016-08-29T09:00:54Z 2397.96 2016-08-29T09:00:58Z 2398.7 2016-08-29T09:01:11Z 2399.15 2016-08-29T09:01:18Z 2399.72 2016-08-29T09:01:27Z 2399.49 2016-08-29T09:01:31Z 2400.01 2016-08-29T09:01:49Z 2399.95 2016-08-29T09:02:01Z 2399.97 2016-08-29T09:02:03Z 2400.92 2016-08-29T09:02:19Z 2401.52 2016-08-29T09:02:30Z 2401.22 2016-08-29T09:02:33Z 2402.94 2016-08-29T09:02:48Z 2403.61 2016-08-29T09:02:51Z 2403.79 2016-08-29T09:03:00Z 2403.94 2016-08-29T09:03:14Z 2405.02 2016-08-29T09:03:21Z 2405.28 2016-08-29T09:03:36Z 2405.06 2016-08-29T09:03:53Z 2405.51 2016-08-29T09:03:58Z 2405.15 2016-08-29T09:04:05Z 2405.23 2016-08-29T09:04:17Z 2405.13 2016-08-29T09:04:19Z 2404.94 2016-08-29T09:04:23Z 2404.56 2016-08-29T09:04:40Z 2405.17 2016-08-29T09:04:44Z 2405.37 2016-08-29T09:04:49Z 2404.06 2016-08-29T09:05:05Z 2404.94 2016-08-29T09:05:13Z 2404.45 2016-08-29T09:05:28Z 2404.48 2016-08-29T09:05:34Z 2403.28 2016-08-29T09:05:54Z 2403.33 2016-08-29T09:06:03Z 2401.06 2016-08-29T09:06:21Z 2401.42 2016-08-29T09:06:36Z 2402.18 2016-08-29T09:06:48Z 2401.19 2016-08-29T09:06:53Z 2401.23 2016-08-29T09:07:10Z 2400.87 2016-08-29T09:07:16Z 2399.83 2016-08-29T09:07:32Z 2400.4 2016-08-29T09:07:40Z 2400.47 2016-08-29T09:07:43Z 2400.21 2016-08-29T09:07:52Z 2399.2 2016-08-29T09:08:03Z 2400.01 2016-08-29T09:08:17Z 2399.99 2016-08-29T09:08:21Z 2399.4 2016-08-29T09:08:24Z 2399.15 2016-08-29T09:08:28Z 2398.35 2016-08-29T09:08:42Z 2399.46 2016-08-29T09:08:47Z 2400.46 2016-08-29T09:09:03Z 2399.07 2016-08-29T09:09:17Z 2398.47 2016-08-29T09:09:28Z 2398.66 2016-08-29T09:09:44Z 2398.93 2016-08-29T09:09:50Z 2398.78 2016-08-29T09:09:53Z 2398.84 2016-08-29T09:10:08Z 2398.74 2016-08-29T09:10:17Z 2399.29 2016-08-29T09:10:27Z 2400.12 2016-08-29T09:10:29Z 2401.21 2016-08-29T09:10:45Z 2400.81 2016-08-29T09:10:49Z 2401.12 2016-08-29T09:11:07Z 2400.18 2016-08-29T09:11:17Z 2401.06 2016-08-29T09:11:24Z 2400.81 2016-08-29T09:11:30Z 2400.86 2016-08-29T09:11:49Z 2400.97 2016-08-29T09:11:57Z 2401.35 2016-08-29T09:12:00Z 2400.52 2016-08-29T09:12:04Z 2400.47 2016-08-29T09:12:10Z 2400.94 2016-08-29T09:12:16Z 2400.27 2016-08-29T09:12:22Z 2400.72 2016-08-29T09:12:39Z 2400.14 2016-08-29T09:12:48Z 2399.84 2016-08-29T09:12:57Z 2400.32 2016-08-29T09:13:13Z 2402.64 2016-08-29T09:13:22Z 2403.29 2016-08-29T09:13:36Z 2402.29 2016-08-29T09:13:50Z 2402.64 2016-08-29T09:14:00Z 2402.11 2016-08-29T09:14:02Z 2402.22 2016-08-29T09:14:10Z 2402.5 2016-08-29T09:14:14Z 2404.85 2016-08-29T09:14:25Z 2406.14 2016-08-29T09:14:34Z 2406.16 2016-08-29T09:14:47Z 2406.25 2016-08-29T09:14:51Z 2406.24 2016-08-29T09:15:07Z 2405.94 2016-08-29T09:15:21Z 2407.06 2016-08-29T09:15:43Z 2406.48 2016-08-29T09:15:47Z 2406.5 2016-08-29T09:15:51Z 2406.4 2016-08-29T09:16:06Z 2406.22 2016-08-29T09:16:08Z 2406.6 2016-08-29T09:16:13Z 2406.25 2016-08-29T09:16:17Z 2405.83 2016-08-29T09:16:21Z 2405.61 2016-08-29T09:16:24Z 2402.86 2016-08-29T09:16:39Z 2403.33 2016-08-29T09:16:53Z 2401.23 2016-08-29T09:17:01Z 2401.48 2016-08-29T09:17:03Z 2403.58 2016-08-29T09:17:18Z 2402.24 2016-08-29T09:17:23Z 2402.34 2016-08-29T09:17:31Z 2400.9 2016-08-29T09:17:47Z 2403.1 2016-08-29T09:18:03Z 2403.39 2016-08-29T09:18:17Z 2401.57 2016-08-29T09:18:26Z 2401.64 2016-08-29T09:18:28Z 2402 2016-08-29T09:18:32Z 2402.68 2016-08-29T09:18:49Z 2403.95 2016-08-29T09:18:56Z 2402.75 2016-08-29T09:19:11Z 2402.85 2016-08-29T09:19:24Z 2402.81 2016-08-29T09:19:44Z 2403.52 2016-08-29T09:19:59Z 2402.04 2016-08-29T09:20:15Z 2403.06 2016-08-29T09:21:47Z 2403.2 2016-08-29T09:22:14Z 2403.5 2016-08-29T09:23:04Z 2403.48 2016-08-29T09:23:35Z 2403.54 2016-08-29T09:24:07Z 2403.91 2016-08-29T09:24:31Z 2403.73 2016-08-29T09:24:38Z 2404.46 2016-08-29T09:26:21Z 2403.9 2016-08-29T09:26:30Z 2406.21 2016-08-29T09:33:24Z 2405.84 2016-08-29T09:34:07Z 2406.54 2016-08-29T09:39:54Z 2406.1 2016-08-29T09:40:16Z 2406.62 2016-08-29T09:40:40Z 2407.7 2016-08-29T09:43:45Z 2407.4 2016-08-29T09:43:48Z 2406.23 2016-08-29T09:54:43Z 2407.14 2016-08-29T09:55:00Z 2407.02 2016-08-29T09:55:02Z 2406.33 2016-08-29T09:55:16Z 2406.36 2016-08-29T09:55:17Z 2406.14 2016-08-29T09:55:23Z 2405.69 2016-08-29T09:55:35Z 2407.28 2016-08-29T09:55:46Z 2409.29 2016-08-29T09:56:02Z 2409.65 2016-08-29T09:56:04Z 2409.45 2016-08-29T09:56:22Z 2409.42 2016-08-29T09:56:27Z 2409.9 2016-08-29T09:56:35Z 2408.77 2016-08-29T09:56:50Z 2409.2 2016-08-29T09:56:55Z 2409.28 2016-08-29T09:57:02Z 2409.11 2016-08-29T09:57:11Z 2408.91 2016-08-29T09:57:14Z 2408.06 2016-08-29T09:57:18Z 2407.84 2016-08-29T09:57:31Z 2408.56 2016-08-29T09:57:35Z 2408.81 2016-08-29T09:57:41Z 2409.33 2016-08-29T09:57:54Z 2409.45 2016-08-29T09:58:10Z 2409.72 2016-08-29T09:58:19Z 2411.88 2016-08-29T09:58:33Z 2413.47 2016-08-29T09:58:40Z 2413.42 2016-08-29T09:58:42Z 2415.28 2016-08-29T09:58:59Z 2415.87 2016-08-29T09:59:01Z 2416.24 2016-08-29T09:59:16Z 2415.13 2016-08-29T09:59:25Z 2414.95 2016-08-29T09:59:30Z 2414.81 2016-08-29T09:59:35Z 2414.86 2016-08-29T09:59:37Z 2415.41 2016-08-29T09:59:42Z 2415.79 2016-08-29T09:59:56Z 2414.44 2016-08-29T10:00:12Z 2413.66 2016-08-29T10:00:27Z 2413.34 2016-08-29T10:00:31Z 2414.48 2016-08-29T10:00:49Z 2414.54 2016-08-29T10:00:51Z 2413.81 2016-08-29T10:00:58Z 2413.31 2016-08-29T10:01:02Z 2414.59 2016-08-29T10:01:18Z 2416.85 2016-08-29T10:01:28Z 2416.48 2016-08-29T10:01:34Z 2416.06 2016-08-29T10:01:46Z 2414.8 2016-08-29T10:01:58Z 2413.88 2016-08-29T10:01:59Z 2413.54 2016-08-29T10:02:04Z 2413.06 2016-08-29T10:02:07Z 2414.34 2016-08-29T10:02:22Z 2414.19 2016-08-29T10:02:34Z 2414.38 2016-08-29T10:02:38Z 2414.59 2016-08-29T10:02:52Z 2414.65 2016-08-29T10:02:53Z 2412.7 2016-08-29T10:03:09Z 2411.95 2016-08-29T10:03:21Z 2410.92 2016-08-29T10:03:24Z 2414.51 2016-08-29T10:03:49Z 2417.25 2016-08-29T10:04:06Z 2417.8 2016-08-29T10:04:08Z 2415.78 2016-08-29T10:04:21Z 2414.36 2016-08-29T10:04:24Z 2414.23 2016-08-29T10:04:37Z 2414.02 2016-08-29T10:04:49Z 2412.86 2016-08-29T10:04:54Z 2410.3 2016-08-29T10:05:03Z 2411.11 2016-08-29T10:05:07Z 2411.08 2016-08-29T10:05:13Z 2412.02 2016-08-29T10:05:19Z 2413.47 2016-08-29T10:05:32Z 2412.97 2016-08-29T10:05:34Z 2412.91 2016-08-29T10:05:49Z 2414.05 2016-08-29T10:06:04Z 2412.28 2016-08-29T10:06:17Z 2410.67 2016-08-29T10:06:27Z 2411.35 2016-08-29T10:06:40Z 2412.88 2016-08-29T10:06:53Z 2411.22 2016-08-29T10:07:07Z 2411.21 2016-08-29T10:07:09Z 2409.99 2016-08-29T10:07:19Z 2409.66 2016-08-29T10:07:25Z 2410.98 2016-08-29T10:07:34Z 2411.18 2016-08-29T10:07:36Z 2411.84 2016-08-29T10:07:49Z 2411.87 2016-08-29T10:08:01Z 2411.13 2016-08-29T10:08:06Z 2411.5 2016-08-29T10:08:21Z 2411.35 2016-08-29T10:08:27Z 2409.38 2016-08-29T10:08:41Z 2407.36 2016-08-29T10:08:49Z 2408.09 2016-08-29T10:08:52Z 2407.34 2016-08-29T10:08:55Z 2407.51 2016-08-29T10:09:10Z 2408.15 2016-08-29T10:09:24Z 2407.73 2016-08-29T10:09:34Z 2408.24 2016-08-29T10:09:37Z 2408.61 2016-08-29T10:09:39Z 2408.53 2016-08-29T10:09:44Z 2407.16 2016-08-29T10:09:54Z 2406.95 2016-08-29T10:10:12Z 2407.15 2016-08-29T10:10:38Z 2407.64 2016-08-29T10:10:48Z 2407.29 2016-08-29T10:10:54Z 2406.19 2016-08-29T10:11:03Z 2406.03 2016-08-29T10:11:10Z 2405.43 2016-08-29T10:11:26Z 2402.42 2016-08-29T10:11:39Z 2401.28 2016-08-29T10:11:44Z 2400.01 2016-08-29T10:11:53Z 2399.34 2016-08-29T10:11:57Z 2400.1 2016-08-29T10:12:01Z 2399.23 2016-08-29T10:12:16Z 2398.75 2016-08-29T10:12:28Z 2398.27 2016-08-29T10:12:32Z 2397.6 2016-08-29T10:12:37Z 2397.52 2016-08-29T10:12:43Z 2397.25 2016-08-29T10:12:55Z 2397.2 2016-08-29T10:13:08Z 2397.39 2016-08-29T10:13:14Z 2397.91 2016-08-29T10:13:27Z 2398.32 2016-08-29T10:13:35Z 2396.93 2016-08-29T10:13:40Z 2396.94 2016-08-29T10:13:46Z 2398.54 2016-08-29T10:13:56Z 2393.08 2016-08-29T10:16:37Z 2392.45 2016-08-29T10:16:51Z 2392.08 2016-08-29T10:16:52Z 2506.65 2016-08-29T10:22:20Z 2504.77 2016-08-29T10:22:28Z 2501.35 2016-08-29T10:22:41Z 2500.26 2016-08-29T10:22:54Z 2498.75 2016-08-29T10:23:15Z 2498.39 2016-08-29T10:23:19Z 2497.11 2016-08-29T10:23:38Z 2495.67 2016-08-29T10:23:57Z 2495.95 2016-08-29T10:24:03Z 2492.62 2016-08-29T10:24:28Z 2491.39 2016-08-29T10:24:31Z 2490.69 2016-08-29T10:24:43Z 2488.51 2016-08-29T10:25:04Z 2488.31 2016-08-29T10:25:07Z 2488.17 2016-08-29T10:25:11Z 2488.86 2016-08-29T10:25:19Z 2488.39 2016-08-29T10:25:24Z 2487.85 2016-08-29T10:25:34Z 2487.83 2016-08-29T10:25:36Z 2486.45 2016-08-29T10:25:41Z 2484.77 2016-08-29T10:25:46Z 2484.75 2016-08-29T10:25:54Z 2483.86 2016-08-29T10:25:59Z 2484.08 2016-08-29T10:26:06Z 2484.04 2016-08-29T10:26:11Z 2484.76 2016-08-29T10:26:18Z 2482.14 2016-08-29T10:26:44Z 2481.24 2016-08-29T10:26:51Z 2480.74 2016-08-29T10:26:54Z 2480.88 2016-08-29T10:26:57Z 2480.52 2016-08-29T10:27:00Z 2481.36 2016-08-29T10:27:05Z 2481.22 2016-08-29T10:27:18Z 2481.45 2016-08-29T10:27:21Z 2481.55 2016-08-29T10:27:26Z 2480.95 2016-08-29T10:27:40Z 2478.81 2016-08-29T10:27:55Z 2479.11 2016-08-29T10:28:01Z 2478.95 2016-08-29T10:28:03Z 2480.9 2016-08-29T10:28:20Z 2478.96 2016-08-29T10:28:35Z 2477.78 2016-08-29T10:28:37Z 2475.63 2016-08-29T10:28:52Z 2474.48 2016-08-29T10:29:06Z 2473.58 2016-08-29T10:29:08Z 2474.76 2016-08-29T10:29:12Z 2472.2 2016-08-29T10:29:31Z 2470.23 2016-08-29T10:29:45Z 2470.11 2016-08-29T10:29:50Z 2469.64 2016-08-29T10:29:58Z 2467.58 2016-08-29T10:30:06Z 2465.75 2016-08-29T10:30:19Z 2462.89 2016-08-29T10:30:36Z 2461.94 2016-08-29T10:30:40Z 2461.49 2016-08-29T10:30:42Z 2460.44 2016-08-29T10:30:45Z 2459.46 2016-08-29T10:30:49Z 2458.31 2016-08-29T10:30:53Z 2456.54 2016-08-29T10:30:57Z 2454.18 2016-08-29T10:31:11Z 2453.91 2016-08-29T10:31:26Z 2454.48 2016-08-29T10:31:29Z 2454.43 2016-08-29T10:31:33Z 2453.95 2016-08-29T10:31:46Z 2453.49 2016-08-29T10:31:53Z 2453.5 2016-08-29T10:31:57Z 2452.78 2016-08-29T10:32:04Z 2450.46 2016-08-29T10:32:18Z 2449.46 2016-08-29T10:32:36Z 2448.94 2016-08-29T10:32:57Z 2448.65 2016-08-29T10:33:07Z 2447.78 2016-08-29T10:33:22Z 2445.85 2016-08-29T10:34:04Z 2445.42 2016-08-29T10:34:13Z 2445.03 2016-08-29T10:34:16Z 2444.97 2016-08-29T10:34:18Z 2443.56 2016-08-29T10:34:33Z 2441.02 2016-08-29T10:34:45Z 2439.99 2016-08-29T10:34:55Z 2438.12 2016-08-29T10:35:07Z 2437.9 2016-08-29T10:35:10Z 2435.63 2016-08-29T10:35:23Z 2433.96 2016-08-29T10:35:30Z 2433 2016-08-29T10:35:32Z 2432.32 2016-08-29T10:35:38Z 2431.77 2016-08-29T10:35:40Z 2431.18 2016-08-29T10:35:42Z 2430.18 2016-08-29T10:35:49Z 2428.23 2016-08-29T10:35:58Z 2427.16 2016-08-29T10:36:04Z 2423.9 2016-08-29T10:36:12Z 2421.22 2016-08-29T10:36:22Z 2419.19 2016-08-29T10:36:31Z 2417.92 2016-08-29T10:36:40Z 2417.7 2016-08-29T10:36:44Z 2417.16 2016-08-29T10:36:59Z 2413.28 2016-08-29T10:37:01Z 2413.47 2016-08-29T10:37:03Z 2413.29 2016-08-29T10:37:08Z 2410.42 2016-08-29T10:37:20Z 2408.42 2016-08-29T10:37:37Z 2407.5 2016-08-29T10:37:41Z 2406.37 2016-08-29T10:37:58Z 2406.65 2016-08-29T10:38:08Z 2406.27 2016-08-29T10:38:11Z 2405.4 2016-08-29T10:38:15Z 2405.73 2016-08-29T10:38:30Z 2406.13 2016-08-29T10:38:47Z 2405.99 2016-08-29T10:38:50Z 2404.67 2016-08-29T10:38:53Z 2403.42 2016-08-29T10:39:09Z 2403.27 2016-08-29T10:39:18Z 2402.87 2016-08-29T10:39:21Z 2403.1 2016-08-29T10:39:39Z 2402.22 2016-08-29T10:39:43Z 2400.07 2016-08-29T10:40:00Z 2396.95 2016-08-29T10:40:18Z 2393.65 2016-08-29T10:40:38Z 2391.85 2016-08-29T10:40:55Z 2391.22 2016-08-29T10:40:58Z 2389.69 2016-08-29T10:41:17Z 2389.52 2016-08-29T10:41:24Z 2387.34 2016-08-29T10:41:45Z 2387.67 2016-08-29T10:42:01Z 2387.11 2016-08-29T10:42:03Z 2387.31 2016-08-29T10:42:18Z 2386.03 2016-08-29T10:42:29Z 2385.97 2016-08-29T10:42:34Z 2385.81 2016-08-29T10:42:49Z 2385.89 2016-08-29T10:42:52Z 2385.89 2016-08-29T10:43:05Z 2386.13 2016-08-29T10:43:19Z 2385.09 2016-08-29T10:43:34Z 2384.22 2016-08-29T10:43:53Z 2384.92 2016-08-29T10:43:58Z 2383.9 2016-08-29T10:44:10Z 2383.94 2016-08-29T10:44:12Z 2383.63 2016-08-29T10:44:17Z 2384.1 2016-08-29T10:44:37Z 2382.83 2016-08-29T10:44:54Z 2382.17 2016-08-29T10:45:10Z 2382.12 2016-08-29T10:45:15Z 2381.89 2016-08-29T10:45:30Z 2381.65 2016-08-29T10:45:36Z 2381.14 2016-08-29T10:45:51Z 2380.1 2016-08-29T10:46:22Z 2379.85 2016-08-29T10:46:28Z 2379.49 2016-08-29T10:46:33Z 2380.14 2016-08-29T10:46:37Z 2379.52 2016-08-29T10:46:55Z 2381.58 2016-08-29T10:47:13Z 2383.86 2016-08-29T10:47:23Z 2385.21 2016-08-29T10:47:36Z 2388.73 2016-08-29T10:47:52Z 2390.74 2016-08-29T10:48:07Z 2393.54 2016-08-29T10:48:24Z 2393.08 2016-08-29T10:48:51Z 2392.15 2016-08-29T10:49:39Z 2390.33 2016-08-29T10:50:27Z 2390.01 2016-08-29T10:51:05Z 2388.89 2016-08-29T10:51:42Z 2391.02 2016-08-29T10:51:55Z 2393.32 2016-08-29T10:52:11Z 2396.69 2016-08-29T10:52:26Z 2399.95 2016-08-29T10:52:40Z 2401.93 2016-08-29T10:52:58Z 2403.07 2016-08-29T10:53:13Z 2406.02 2016-08-29T10:53:28Z 2409.07 2016-08-29T10:53:43Z 2410.24 2016-08-29T10:54:03Z 2413.54 2016-08-29T10:54:20Z 2414.1 2016-08-29T10:54:38Z 2416.08 2016-08-29T10:54:53Z 2417.22 2016-08-29T10:55:09Z 2419.4 2016-08-29T10:55:25Z 2422.41 2016-08-29T10:55:37Z 2422.52 2016-08-29T10:55:38Z 2425.39 2016-08-29T10:55:53Z 2426.47 2016-08-29T10:56:09Z 2428.08 2016-08-29T10:56:26Z 2431.1 2016-08-29T10:56:40Z 2432 2016-08-29T10:56:42Z 2434.35 2016-08-29T10:57:00Z 2437.63 2016-08-29T10:57:18Z 2440.32 2016-08-29T10:57:37Z 2441.63 2016-08-29T10:57:52Z 2442.67 2016-08-29T10:58:05Z 2443.24 2016-08-29T10:58:18Z 2445.9 2016-08-29T10:58:26Z 2448.1 2016-08-29T10:58:41Z 2450.9 2016-08-29T10:59:00Z 2452.51 2016-08-29T10:59:16Z 2454.92 2016-08-29T10:59:25Z 2457.97 2016-08-29T10:59:41Z 2458.58 2016-08-29T10:59:59Z 2460.49 2016-08-29T11:00:08Z 2460.56 2016-08-29T11:00:23Z 2461 2016-08-29T11:00:48Z 2459.99 2016-08-29T11:01:01Z 2460.05 2016-08-29T11:01:04Z 2460.5 2016-08-29T11:01:10Z 2459.12 2016-08-29T11:01:25Z 2458.23 2016-08-29T11:01:31Z 2458.4 2016-08-29T11:01:36Z 2458.19 2016-08-29T11:01:39Z 2458.97 2016-08-29T11:01:42Z 2458.58 2016-08-29T11:01:48Z 2459.28 2016-08-29T11:02:05Z 2459.83 2016-08-29T11:02:16Z 2460.04 2016-08-29T11:02:25Z 2459.98 2016-08-29T11:02:29Z 2460.02 2016-08-29T11:02:42Z 2460.01 2016-08-29T11:02:48Z 2459.65 2016-08-29T11:02:52Z 2459.66 2016-08-29T11:03:01Z 2460.43 2016-08-29T11:03:08Z 2460.38 2016-08-29T11:03:23Z 2460.91 2016-08-29T11:03:30Z 2462.07 2016-08-29T11:03:45Z 2462.93 2016-08-29T11:04:05Z 2465.98 2016-08-29T11:04:18Z 2466.93 2016-08-29T11:04:31Z 2469.43 2016-08-29T11:04:48Z 2471.02 2016-08-29T11:05:07Z 2470.01 2016-08-29T11:05:43Z 2470.33 2016-08-29T11:06:17Z 2473.09 2016-08-29T11:06:33Z 2475.93 2016-08-29T11:06:51Z 2476.54 2016-08-29T11:07:13Z 2477.54 2016-08-29T11:07:36Z 2478.37 2016-08-29T11:07:50Z 2479.14 2016-08-29T11:08:33Z 2480.86 2016-08-29T11:08:48Z 2480.23 2016-08-29T11:09:27Z 2479.32 2016-08-29T11:09:44Z 2479 2016-08-29T11:10:48Z 2478.53 2016-08-29T11:11:46Z 2478.2 2016-08-29T11:12:56Z 2478.08 2016-08-29T11:13:58Z 2477.43 2016-08-29T11:14:42Z 2477.78 2016-08-29T11:15:21Z 2478.44 2016-08-29T11:15:31Z 2479.2 2016-08-29T11:15:38Z 2479.85 2016-08-29T11:15:55Z 2481.17 2016-08-29T11:16:10Z 2481.85 2016-08-29T11:16:31Z 2480.98 2016-08-29T11:16:49Z 2480.88 2016-08-29T11:17:23Z 2481.24 2016-08-29T11:17:25Z 2481.49 2016-08-29T11:17:36Z 2480.83 2016-08-29T11:17:39Z 2478.71 2016-08-29T11:17:56Z 2478.1 2016-08-29T11:18:00Z 2478.51 2016-08-29T11:18:03Z 2479.98 2016-08-29T11:18:23Z 2482.42 2016-08-29T11:18:41Z 2482.33 2016-08-29T11:18:53Z 2482.42 2016-08-29T11:19:08Z 2481.4 2016-08-29T11:19:15Z 2482.13 2016-08-29T11:19:21Z 2483.05 2016-08-29T11:19:23Z 2485.09 2016-08-29T11:19:41Z 2488.31 2016-08-29T11:19:54Z 2490.5 2016-08-29T11:20:11Z 2493.99 2016-08-29T11:20:28Z 2497.19 2016-08-29T11:20:43Z 2500.33 2016-08-29T11:20:58Z 2501.73 2016-08-29T11:21:12Z 2503.7 2016-08-29T11:21:27Z 2506.87 2016-08-29T11:21:41Z 2510.01 2016-08-29T11:21:56Z 2511.27 2016-08-29T11:22:03Z 2514.39 2016-08-29T11:22:16Z 2516.45 2016-08-29T11:22:28Z 2518.45 2016-08-29T11:22:41Z 2521.63 2016-08-29T11:22:53Z 2524.2 2016-08-29T11:23:06Z 2525.18 2016-08-29T11:23:13Z 2527.2 2016-08-29T11:23:32Z 2527.48 2016-08-29T11:23:33Z 2530.77 2016-08-29T11:23:50Z 2533.54 2016-08-29T11:24:06Z 2536.74 2016-08-29T11:24:26Z 2537.69 2016-08-29T11:24:42Z 2539.42 2016-08-29T11:24:58Z 2541.18 2016-08-29T11:25:14Z 2542.91 2016-08-29T11:25:31Z 2544.28 2016-08-29T11:25:45Z 2546.89 2016-08-29T11:26:03Z 2550.02 2016-08-29T11:26:20Z 2551.09 2016-08-29T11:26:39Z 2552.45 2016-08-29T11:26:57Z 2553.66 2016-08-29T11:27:13Z 2556.08 2016-08-29T11:27:30Z 2558.65 2016-08-29T11:27:50Z 2561.18 2016-08-29T11:28:07Z 2562.86 2016-08-29T11:28:23Z 2564.34 2016-08-29T11:28:32Z 2566.38 2016-08-29T11:28:46Z 2569.15 2016-08-29T11:29:04Z 2571.74 2016-08-29T11:29:23Z 2574.69 2016-08-29T11:29:48Z 2577.77 2016-08-29T11:30:04Z 2579.99 2016-08-29T11:30:24Z 2583.51 2016-08-29T11:30:39Z 2585.86 2016-08-29T11:30:56Z 2586.25 2016-08-29T11:31:13Z 2586.86 2016-08-29T11:31:20Z 2588.93 2016-08-29T11:31:22Z 2589.85 2016-08-29T11:31:26Z 2592.27 2016-08-29T11:31:43Z 2595.18 2016-08-29T11:32:01Z 2597.28 2016-08-29T11:32:20Z 2599.68 2016-08-29T11:32:36Z 2601.23 2016-08-29T11:32:47Z 2603.05 2016-08-29T11:32:50Z 2604.64 2016-08-29T11:33:08Z 2606.3 2016-08-29T11:33:26Z 2608.48 2016-08-29T11:33:37Z 2610.93 2016-08-29T11:33:59Z 2612.1 2016-08-29T11:34:13Z 2612.17 2016-08-29T11:34:27Z 2615.29 2016-08-29T11:34:39Z 2617.28 2016-08-29T11:34:56Z 2620.41 2016-08-29T11:35:10Z 2622.53 2016-08-29T11:35:25Z 2623.97 2016-08-29T11:35:42Z 2625.51 2016-08-29T11:35:45Z 2626.12 2016-08-29T11:35:50Z 2625.56 2016-08-29T11:35:53Z 2626.99 2016-08-29T11:35:56Z 2627.22 2016-08-29T11:36:00Z 2626.91 2016-08-29T11:36:14Z 2627.46 2016-08-29T11:36:31Z 2627.07 2016-08-29T11:36:49Z 2628.4 2016-08-29T11:37:04Z 2629.28 2016-08-29T11:37:21Z 2631.5 2016-08-29T11:37:35Z 2632.76 2016-08-29T11:37:48Z 2636.04 2016-08-29T11:38:04Z 2637.95 2016-08-29T11:38:19Z 2640.15 2016-08-29T11:38:35Z 2642.53 2016-08-29T11:38:51Z 2645.02 2016-08-29T11:39:06Z 2648.15 2016-08-29T11:39:19Z 2651.2 2016-08-29T11:39:37Z 2653.35 2016-08-29T11:39:52Z 2656.38 2016-08-29T11:40:07Z 2659.39 2016-08-29T11:40:24Z 2661.83 2016-08-29T11:40:41Z 2664.98 2016-08-29T11:40:54Z 2664.98 2016-08-29T11:40:55Z 2667.82 2016-08-29T11:41:11Z 2669.72 2016-08-29T11:41:27Z 2672.75 2016-08-29T11:41:40Z 2675.11 2016-08-29T11:41:56Z 2678.43 2016-08-29T11:42:14Z 2680.2 2016-08-29T11:42:31Z 2683.48 2016-08-29T11:42:45Z 2686.85 2016-08-29T11:43:00Z 2689.01 2016-08-29T11:43:14Z 2690.79 2016-08-29T11:43:30Z 2693.46 2016-08-29T11:43:45Z 2696.55 2016-08-29T11:44:01Z 2700.21 2016-08-29T11:44:15Z 2701.71 2016-08-29T11:44:30Z 2704.86 2016-08-29T11:44:40Z 2707.08 2016-08-29T11:44:56Z 2708.46 2016-08-29T11:45:03Z 2711.55 2016-08-29T11:45:17Z 2713.77 2016-08-29T11:45:32Z 2715.24 2016-08-29T11:45:39Z 2717.42 2016-08-29T11:45:52Z 2719.52 2016-08-29T11:46:05Z 2721.84 2016-08-29T11:46:09Z 2723.66 2016-08-29T11:46:21Z 2726.98 2016-08-29T11:46:35Z 2729.34 2016-08-29T11:46:51Z 2728.81 2016-08-29T11:47:09Z 2731.91 2016-08-29T11:47:20Z 2734.4 2016-08-29T11:47:34Z 2734.04 2016-08-29T11:47:49Z 2733.07 2016-08-29T11:48:00Z 2734.95 2016-08-29T11:48:14Z 2733.46 2016-08-29T11:48:32Z 2733.49 2016-08-29T11:49:10Z 2734.8 2016-08-29T11:49:37Z 2735.88 2016-08-29T11:50:26Z 2737.2 2016-08-29T11:50:44Z 2736.65 2016-08-29T11:50:59Z 2738.95 2016-08-29T11:51:16Z 2741.28 2016-08-29T11:51:32Z 2742.52 2016-08-29T11:51:46Z 2743.23 2016-08-29T11:52:04Z 2742.41 2016-08-29T11:52:23Z 2742.09 2016-08-29T11:52:39Z 2740.5 2016-08-29T11:52:56Z 2741.59 2016-08-29T11:53:13Z 2741.03 2016-08-29T11:53:29Z 2740.08 2016-08-29T11:53:46Z 2738.76 2016-08-29T11:53:59Z 2737.55 2016-08-29T11:54:16Z 2737.2 2016-08-29T11:54:32Z 2738.3 2016-08-29T11:54:47Z 2738.32 2016-08-29T11:55:03Z 2738.58 2016-08-29T11:55:18Z 2740.74 2016-08-29T11:55:35Z 2740.34 2016-08-29T11:55:55Z 2739.96 2016-08-29T11:56:10Z 2739.8 2016-08-29T11:56:26Z 2737.98 2016-08-29T11:56:36Z 2737.46 2016-08-29T11:56:47Z 2739.14 2016-08-29T11:57:05Z 2740.19 2016-08-29T11:57:21Z 2741.52 2016-08-29T11:57:36Z 2740.93 2016-08-29T11:57:51Z 2739.71 2016-08-29T11:58:09Z 2740.04 2016-08-29T11:58:25Z 2736.61 2016-08-29T11:58:39Z 2736.5 2016-08-29T11:58:57Z 2736.01 2016-08-29T11:59:09Z 2736.33 2016-08-29T11:59:24Z 2735.22 2016-08-29T11:59:41Z 2733.75 2016-08-29T12:00:04Z 2735.43 2016-08-29T12:00:08Z 2734.2 2016-08-29T12:00:11Z 2735.81 2016-08-29T12:00:28Z 2738.83 2016-08-29T12:00:37Z 2739.53 2016-08-29T12:00:39Z 2739.55 2016-08-29T12:00:53Z 2740.1 2016-08-29T12:01:47Z 2740.82 2016-08-29T12:02:18Z 2741.44 2016-08-29T12:02:29Z 2741.44 2016-08-29T12:02:37Z 2738.86 2016-08-29T12:02:50Z 2737.84 2016-08-29T12:02:52Z 2735.05 2016-08-29T12:03:07Z 2732.71 2016-08-29T12:03:19Z 2730.46 2016-08-29T12:03:29Z 2728.45 2016-08-29T12:03:39Z 2727.45 2016-08-29T12:03:55Z 2725.41 2016-08-29T12:04:01Z 2723.46 2016-08-29T12:04:15Z 2722.21 2016-08-29T12:04:32Z 2719.6 2016-08-29T12:04:47Z 2718.9 2016-08-29T12:04:51Z 2714.22 2016-08-29T12:05:03Z 2711.56 2016-08-29T12:05:18Z 2709.31 2016-08-29T12:05:32Z 2707.67 2016-08-29T12:05:40Z 2706.66 2016-08-29T12:05:42Z 2704.03 2016-08-29T12:05:58Z 2702.44 2016-08-29T12:06:13Z 2700.26 2016-08-29T12:06:26Z 2697.97 2016-08-29T12:06:42Z 2696.44 2016-08-29T12:07:01Z 2694.93 2016-08-29T12:07:08Z 2692.65 2016-08-29T12:07:24Z 2689.09 2016-08-29T12:07:39Z 2689.49 2016-08-29T12:07:40Z 2687.99 2016-08-29T12:07:56Z 2686.15 2016-08-29T12:08:08Z 2685.26 2016-08-29T12:08:26Z 2684.77 2016-08-29T12:08:44Z 2681.76 2016-08-29T12:08:59Z 2679.55 2016-08-29T12:09:12Z 2678.37 2016-08-29T12:09:14Z 2677.02 2016-08-29T12:09:21Z 2675.61 2016-08-29T12:09:36Z 2672.56 2016-08-29T12:09:49Z 2669.49 2016-08-29T12:10:01Z 2668.01 2016-08-29T12:10:06Z 2664.79 2016-08-29T12:10:23Z 2662.27 2016-08-29T12:10:38Z 2661.53 2016-08-29T12:10:45Z 2660.09 2016-08-29T12:10:59Z 2658.21 2016-08-29T12:11:14Z 2657.31 2016-08-29T12:11:15Z 2656.6 2016-08-29T12:11:23Z 2656.06 2016-08-29T12:11:26Z 2654.16 2016-08-29T12:11:34Z 2652.99 2016-08-29T12:11:50Z 2652.1 2016-08-29T12:12:12Z 2650.44 2016-08-29T12:12:23Z 2650.34 2016-08-29T12:12:27Z 2651.24 2016-08-29T12:12:33Z 2650.23 2016-08-29T12:12:40Z 2649.55 2016-08-29T12:12:51Z 2649.29 2016-08-29T12:12:54Z 2647.87 2016-08-29T12:13:09Z 2647.15 2016-08-29T12:13:18Z 2644.62 2016-08-29T12:13:30Z 2642.21 2016-08-29T12:13:47Z 2639.88 2016-08-29T12:13:59Z 2639.03 2016-08-29T12:14:12Z 2636.36 2016-08-29T12:14:25Z 2634.44 2016-08-29T12:14:37Z 2633.97 2016-08-29T12:14:58Z 2631.15 2016-08-29T12:15:11Z 2629.76 2016-08-29T12:15:14Z 2630.6 2016-08-29T12:15:20Z 2631.01 2016-08-29T12:15:31Z 2630.41 2016-08-29T12:15:33Z 2629.48 2016-08-29T12:15:49Z 2628.19 2016-08-29T12:15:56Z 2628.21 2016-08-29T12:16:03Z 2629.3 2016-08-29T12:16:07Z 2631.63 2016-08-29T12:16:20Z 2632.46 2016-08-29T12:16:24Z 2633.28 2016-08-29T12:16:29Z 2633.2 2016-08-29T12:16:41Z 2632.09 2016-08-29T12:16:43Z 2630.35 2016-08-29T12:16:53Z 2627.34 2016-08-29T12:17:09Z 2623.96 2016-08-29T12:17:21Z 2620.99 2016-08-29T12:17:37Z 2618.69 2016-08-29T12:17:55Z 2617.92 2016-08-29T12:18:15Z 2616.76 2016-08-29T12:18:38Z 2615.62 2016-08-29T12:18:57Z 2614.2 2016-08-29T12:19:13Z 2614.25 2016-08-29T12:19:25Z 2614.22 2016-08-29T12:19:31Z 2615.72 2016-08-29T12:19:43Z 2615.3 2016-08-29T12:19:44Z 2615.64 2016-08-29T12:19:54Z 2614.85 2016-08-29T12:20:14Z 2616.1 2016-08-29T12:20:28Z 2614.5 2016-08-29T12:20:42Z 2612.54 2016-08-29T12:20:47Z 2610.93 2016-08-29T12:20:52Z 2610.15 2016-08-29T12:20:55Z 2609.95 2016-08-29T12:21:01Z 2609.43 2016-08-29T12:21:14Z 2608.57 2016-08-29T12:21:21Z 2607.19 2016-08-29T12:21:29Z 2606.34 2016-08-29T12:21:34Z 2602.85 2016-08-29T12:21:49Z 2600.9 2016-08-29T12:21:57Z 2597.83 2016-08-29T12:22:07Z 2594.81 2016-08-29T12:22:24Z 2594.42 2016-08-29T12:22:26Z 2592.12 2016-08-29T12:22:40Z 2591.41 2016-08-29T12:23:01Z 2591.22 2016-08-29T12:23:04Z 2588.79 2016-08-29T12:23:09Z 2585.84 2016-08-29T12:23:19Z 2584.8 2016-08-29T12:23:21Z 2581.01 2016-08-29T12:23:31Z 2579.53 2016-08-29T12:23:39Z 2577.6 2016-08-29T12:23:43Z 2577.19 2016-08-29T12:23:56Z 2577.19 2016-08-29T12:23:57Z 2577.54 2016-08-29T12:24:03Z 2577.07 2016-08-29T12:24:05Z 2577.57 2016-08-29T12:24:12Z 2577.86 2016-08-29T12:24:24Z 2577.27 2016-08-29T12:24:36Z 2577.94 2016-08-29T12:24:59Z 2577.75 2016-08-29T12:25:40Z 2576.25 2016-08-29T12:25:58Z 2575.91 2016-08-29T12:26:15Z 2574.79 2016-08-29T12:26:28Z 2574.19 2016-08-29T12:26:34Z 2571.45 2016-08-29T12:26:44Z 2570.93 2016-08-29T12:26:47Z 2569.04 2016-08-29T12:26:52Z 2568.03 2016-08-29T12:26:57Z 2566.14 2016-08-29T12:27:06Z 2562.74 2016-08-29T12:27:19Z 2560.48 2016-08-29T12:27:31Z 2557.89 2016-08-29T12:27:46Z 2559.24 2016-08-29T12:28:09Z 2559.04 2016-08-29T12:28:31Z 2559.26 2016-08-29T12:29:07Z 2559.38 2016-08-29T12:29:45Z 2558.43 2016-08-29T12:30:24Z 2557.98 2016-08-29T12:31:02Z 2558.78 2016-08-29T12:31:43Z 2556.05 2016-08-29T12:32:03Z 2556.25 2016-08-29T12:32:04Z 2553.6 2016-08-29T12:32:18Z 2553.04 2016-08-29T12:32:26Z 2553.35 2016-08-29T12:32:29Z 2551.13 2016-08-29T12:32:37Z 2549.79 2016-08-29T12:32:48Z 2545.49 2016-08-29T12:33:01Z 2544.69 2016-08-29T12:33:21Z 2543.41 2016-08-29T12:33:35Z 2543.37 2016-08-29T12:33:37Z 2540.86 2016-08-29T12:33:43Z 2537.68 2016-08-29T12:33:54Z 2534.43 2016-08-29T12:34:06Z 2533.75 2016-08-29T12:34:08Z 2530.69 2016-08-29T12:34:19Z 2527.6 2016-08-29T12:34:31Z 2524.48 2016-08-29T12:34:47Z 2521.37 2016-08-29T12:35:05Z 2518.17 2016-08-29T12:35:24Z 2517.89 2016-08-29T12:35:25Z 2514.59 2016-08-29T12:35:37Z 2512.69 2016-08-29T12:35:53Z 2512.84 2016-08-29T12:35:56Z 2512.36 2016-08-29T12:36:00Z 2510.19 2016-08-29T12:36:05Z 2512.24 2016-08-29T12:36:20Z 2512.17 2016-08-29T12:36:33Z 2512.71 2016-08-29T12:36:57Z 2510.26 2016-08-29T12:37:20Z 2507.24 2016-08-29T12:37:30Z 2505.6 2016-08-29T12:37:35Z 2501.51 2016-08-29T12:37:49Z 2498.81 2016-08-29T12:38:02Z 2494.54 2016-08-29T12:38:15Z 2493.51 2016-08-29T12:38:20Z 2493.14 2016-08-29T12:38:22Z 2491.83 2016-08-29T12:38:26Z 2491.08 2016-08-29T12:38:40Z 2491.33 2016-08-29T12:38:47Z 2494.63 2016-08-29T12:39:02Z 2497.15 2016-08-29T12:39:20Z 2497.65 2016-08-29T12:39:33Z 2499.78 2016-08-29T12:39:49Z 2501.34 2016-08-29T12:39:56Z 2503.35 2016-08-29T12:40:12Z 2503.62 2016-08-29T12:40:29Z 2503.26 2016-08-29T12:40:32Z 2502.44 2016-08-29T12:40:37Z 2500.79 2016-08-29T12:40:53Z 2502.36 2016-08-29T12:41:08Z 2505.69 2016-08-29T12:41:22Z 2507.41 2016-08-29T12:41:38Z 2508.6 2016-08-29T12:41:55Z 2510.05 2016-08-29T12:42:10Z 2509.89 2016-08-29T12:42:34Z 2513.08 2016-08-29T12:42:55Z 2516.28 2016-08-29T12:43:13Z 2519.35 2016-08-29T12:43:29Z 2521.58 2016-08-29T12:43:45Z 2524.77 2016-08-29T12:44:01Z 2525.51 2016-08-29T12:44:25Z 2528.38 2016-08-29T12:44:51Z 2531.42 2016-08-29T12:45:06Z 2531.3 2016-08-29T12:45:07Z 2532.38 2016-08-29T12:45:12Z 2535.77 2016-08-29T12:45:27Z 2538.17 2016-08-29T12:45:47Z 2541 2016-08-29T12:46:03Z 2545.14 2016-08-29T12:46:18Z 2544.8 2016-08-29T12:46:19Z 2547.18 2016-08-29T12:46:33Z 2549.54 2016-08-29T12:46:37Z 2550.71 2016-08-29T12:46:43Z 2550.73 2016-08-29T12:46:59Z 2550.35 2016-08-29T12:47:22Z 2549.71 2016-08-29T12:47:32Z 2550.19 2016-08-29T12:47:53Z 2549.79 2016-08-29T12:48:16Z 2549.01 2016-08-29T12:48:59Z 2549.83 2016-08-29T12:49:31Z 2549.24 2016-08-29T12:49:50Z 2547.74 2016-08-29T12:49:52Z 2548.31 2016-08-29T12:50:06Z 2546.52 2016-08-29T12:50:21Z 2546.65 2016-08-29T12:50:38Z 2547.87 2016-08-29T12:50:41Z 2549.28 2016-08-29T12:50:57Z 2549.95 2016-08-29T12:51:15Z 2550.17 2016-08-29T12:51:29Z 2549.67 2016-08-29T12:51:32Z 2548.97 2016-08-29T12:51:49Z 2546.64 2016-08-29T12:52:03Z 2544.19 2016-08-29T12:52:12Z 2544.43 2016-08-29T12:52:14Z 2544.11 2016-08-29T12:52:16Z 2544.95 2016-08-29T12:52:26Z 2545.91 2016-08-29T12:52:36Z 2544.38 2016-08-29T12:52:45Z 2543.06 2016-08-29T12:53:02Z 2543.03 2016-08-29T12:53:06Z 2544.09 2016-08-29T12:53:19Z 2543.73 2016-08-29T12:53:20Z 2542.51 2016-08-29T12:53:35Z 2541.3 2016-08-29T12:53:49Z 2539.99 2016-08-29T12:54:04Z 2542.08 2016-08-29T12:54:11Z 2541.89 2016-08-29T12:54:23Z 2542.07 2016-08-29T12:54:52Z 2541.84 2016-08-29T12:55:14Z 2541.71 2016-08-29T12:55:33Z 2541.88 2016-08-29T12:55:57Z 2540.72 2016-08-29T12:56:25Z 2540.19 2016-08-29T12:56:55Z 2541.22 2016-08-29T12:57:11Z 2540.23 2016-08-29T12:57:24Z 2537.55 2016-08-29T12:57:40Z 2534.12 2016-08-29T12:57:52Z 2534.91 2016-08-29T12:58:07Z 2530.76 2016-08-29T12:58:18Z 2527.66 2016-08-29T12:58:30Z 2526.85 2016-08-29T12:58:43Z 2523.59 2016-08-29T12:58:51Z 2524.64 2016-08-29T12:58:52Z 2522.62 2016-08-29T12:59:07Z 2520.41 2016-08-29T12:59:24Z 2518.36 2016-08-29T12:59:39Z 2514.52 2016-08-29T12:59:53Z 2513.73 2016-08-29T12:59:55Z 2512.12 2016-08-29T13:00:07Z 2511.04 2016-08-29T13:00:25Z 2510.78 2016-08-29T13:00:38Z 2511.2 2016-08-29T13:00:39Z 2509.31 2016-08-29T13:00:50Z 2509.16 2016-08-29T13:00:54Z 2507.79 2016-08-29T13:00:59Z 2504.61 2016-08-29T13:01:04Z 2505.4 2016-08-29T13:01:05Z 2501.66 2016-08-29T13:01:17Z 2500.61 2016-08-29T13:01:32Z 2497.48 2016-08-29T13:01:45Z 2497.25 2016-08-29T13:01:47Z 2494.14 2016-08-29T13:01:59Z 2490.78 2016-08-29T13:02:09Z 2488.09 2016-08-29T13:02:23Z 2486.62 2016-08-29T13:02:30Z 2484.87 2016-08-29T13:02:41Z 2482.29 2016-08-29T13:02:49Z 2479.65 2016-08-29T13:03:05Z 2477.73 2016-08-29T13:03:18Z 2476.21 2016-08-29T13:03:25Z 2474.02 2016-08-29T13:03:43Z 2472.72 2016-08-29T13:03:55Z 2470.04 2016-08-29T13:04:09Z 2467.73 2016-08-29T13:04:19Z 2466.13 2016-08-29T13:04:35Z 2463.57 2016-08-29T13:04:56Z 2461.07 2016-08-29T13:05:06Z 2460.06 2016-08-29T13:05:23Z 2459.22 2016-08-29T13:05:35Z 2456.11 2016-08-29T13:05:46Z 2455.29 2016-08-29T13:05:54Z 2452.49 2016-08-29T13:06:02Z 2449.24 2016-08-29T13:06:17Z 2448.44 2016-08-29T13:06:23Z 2445.08 2016-08-29T13:06:38Z 2443.69 2016-08-29T13:06:45Z 2440.7 2016-08-29T13:07:00Z 2437.49 2016-08-29T13:07:16Z 2434.63 2016-08-29T13:07:31Z 2432.21 2016-08-29T13:07:38Z 2428.34 2016-08-29T13:07:50Z 2426.54 2016-08-29T13:08:00Z 2423.14 2016-08-29T13:08:09Z 2421.73 2016-08-29T13:08:15Z 2419.78 2016-08-29T13:08:25Z 2416.94 2016-08-29T13:08:34Z 2415.89 2016-08-29T13:08:51Z 2416.07 2016-08-29T13:09:21Z 2414.91 2016-08-29T13:09:36Z 2412.81 2016-08-29T13:09:45Z 2411.41 2016-08-29T13:10:02Z 2408.81 2016-08-29T13:10:18Z 2406.73 2016-08-29T13:10:30Z 2403.69 2016-08-29T13:10:42Z 2400.62 2016-08-29T13:10:53Z 2400.32 2016-08-29T13:10:54Z 2400.22 2016-08-29T13:10:55Z 2400.15 2016-08-29T13:10:58Z 2396.45 2016-08-29T13:11:11Z 2396.75 2016-08-29T13:11:12Z 2395.76 2016-08-29T13:11:17Z 2392.36 2016-08-29T13:11:26Z 2389.57 2016-08-29T13:11:41Z 2386.31 2016-08-29T13:11:56Z 2385.39 2016-08-29T13:12:12Z 2382.2 2016-08-29T13:12:26Z 2381.73 2016-08-29T13:12:49Z 2381.17 2016-08-29T13:13:03Z 2379.28 2016-08-29T13:13:17Z 2376.83 2016-08-29T13:13:27Z 2376.08 2016-08-29T13:13:43Z 2375.6 2016-08-29T13:13:58Z 2372.83 2016-08-29T13:14:14Z 2370.53 2016-08-29T13:14:21Z 2369.31 2016-08-29T13:14:35Z 2368.28 2016-08-29T13:14:39Z 2368.37 2016-08-29T13:14:42Z 2367.74 2016-08-29T13:14:56Z 2368.12 2016-08-29T13:15:01Z 2367.05 2016-08-29T13:15:07Z 2366.57 2016-08-29T13:15:23Z 2366.42 2016-08-29T13:15:27Z 2366.33 2016-08-29T13:15:42Z 2365.14 2016-08-29T13:15:58Z 2364.35 2016-08-29T13:16:41Z 2363.79 2016-08-29T13:17:42Z 2363.7 2016-08-29T13:18:27Z 2363.9 2016-08-29T13:19:17Z 2363.54 2016-08-29T13:20:01Z 2363.34 2016-08-29T13:20:50Z 2362.29 2016-08-29T13:21:59Z 2362.9 2016-08-29T13:22:49Z 2362.89 2016-08-29T13:23:05Z 2362.55 2016-08-29T13:23:20Z 2361.74 2016-08-29T13:23:36Z 2361.99 2016-08-29T13:23:49Z 2359.71 2016-08-29T13:24:05Z 2356.52 2016-08-29T13:24:16Z 2356.17 2016-08-29T13:24:19Z 2355.54 2016-08-29T13:24:24Z 2353.54 2016-08-29T13:24:33Z 2353.6 2016-08-29T13:24:46Z 2351.43 2016-08-29T13:25:02Z 2350.69 2016-08-29T13:25:18Z 2351.29 2016-08-29T13:25:26Z 2351.2 2016-08-29T13:25:34Z 2351.74 2016-08-29T13:25:50Z 2350.29 2016-08-29T13:26:12Z 2347.46 2016-08-29T13:26:27Z 2346.5 2016-08-29T13:26:30Z 2344.98 2016-08-29T13:26:44Z 2343.79 2016-08-29T13:26:51Z 2342.99 2016-08-29T13:26:53Z 2342.36 2016-08-29T13:26:55Z 2340.78 2016-08-29T13:27:09Z 2340.81 2016-08-29T13:27:10Z 2339.21 2016-08-29T13:27:28Z 2340.71 2016-08-29T13:27:36Z 2339.84 2016-08-29T13:27:38Z 2340.41 2016-08-29T13:27:54Z 2339.66 2016-08-29T13:27:59Z 2339.42 2016-08-29T13:28:02Z 2337.03 2016-08-29T13:28:16Z 2336.88 2016-08-29T13:28:26Z 2335.98 2016-08-29T13:28:35Z 2335.65 2016-08-29T13:28:42Z 2331.75 2016-08-29T13:28:54Z 2330.88 2016-08-29T13:28:57Z 2328.72 2016-08-29T13:29:11Z 2328.32 2016-08-29T13:29:42Z 2326.34 2016-08-29T13:29:45Z 2324.7 2016-08-29T13:29:54Z 2323.97 2016-08-29T13:30:01Z 2325.41 2016-08-29T13:30:18Z 2325.34 2016-08-29T13:30:36Z 2324.55 2016-08-29T13:30:40Z 2323.76 2016-08-29T13:30:43Z 2323.03 2016-08-29T13:30:47Z 2321.49 2016-08-29T13:30:51Z 2319.71 2016-08-29T13:31:00Z 2317.42 2016-08-29T13:31:08Z 2314.86 2016-08-29T13:31:22Z 2311.13 2016-08-29T13:31:36Z 2311.41 2016-08-29T13:31:37Z 2308.32 2016-08-29T13:31:47Z 2305.92 2016-08-29T13:31:59Z 2303.88 2016-08-29T13:32:12Z 2300.48 2016-08-29T13:32:36Z 2300.35 2016-08-29T13:32:37Z 2297.33 2016-08-29T13:32:46Z 2295.88 2016-08-29T13:32:51Z 2293.87 2016-08-29T13:33:07Z 2291.68 2016-08-29T13:33:14Z 2288.89 2016-08-29T13:33:32Z 2287.84 2016-08-29T13:33:47Z 2284.7 2016-08-29T13:33:54Z 2284.6 2016-08-29T13:33:55Z 2281.35 2016-08-29T13:34:03Z 2278.26 2016-08-29T13:34:15Z 2275.35 2016-08-29T13:34:27Z 2272.87 2016-08-29T13:34:35Z 2270.2 2016-08-29T13:34:50Z 2267.36 2016-08-29T13:34:59Z 2264.14 2016-08-29T13:35:09Z 2260.99 2016-08-29T13:35:19Z 2257.98 2016-08-29T13:35:29Z 2257.83 2016-08-29T13:35:30Z 2254.62 2016-08-29T13:35:43Z 2252.74 2016-08-29T13:35:54Z 2249.55 2016-08-29T13:36:11Z 2246.33 2016-08-29T13:36:28Z 2243.32 2016-08-29T13:36:38Z 2243.16 2016-08-29T13:36:39Z 2240.36 2016-08-29T13:36:57Z 2238.28 2016-08-29T13:37:07Z 2236.37 2016-08-29T13:37:13Z 2232.94 2016-08-29T13:37:22Z 2229.47 2016-08-29T13:37:31Z 2228.84 2016-08-29T13:37:33Z 2225.09 2016-08-29T13:37:45Z 2224.44 2016-08-29T13:37:51Z 2221 2016-08-29T13:38:05Z 2217.37 2016-08-29T13:38:19Z 2217.28 2016-08-29T13:38:20Z 2214.03 2016-08-29T13:38:31Z 2211.7 2016-08-29T13:38:43Z 2210.68 2016-08-29T13:38:45Z 2207.47 2016-08-29T13:38:58Z 2205.4 2016-08-29T13:39:10Z 2202.94 2016-08-29T13:39:19Z 2201.46 2016-08-29T13:39:36Z 2199.06 2016-08-29T13:39:52Z 2196.03 2016-08-29T13:40:05Z 2192.98 2016-08-29T13:40:16Z 2192.48 2016-08-29T13:40:19Z 2190.13 2016-08-29T13:40:33Z 2188.16 2016-08-29T13:40:42Z 2187.36 2016-08-29T13:40:58Z 2184.24 2016-08-29T13:41:11Z 2181.56 2016-08-29T13:41:22Z 2181.16 2016-08-29T13:41:32Z 2180.56 2016-08-29T13:41:34Z 2180.49 2016-08-29T13:41:49Z 2180.6 2016-08-29T13:42:12Z 2179.2 2016-08-29T13:42:15Z 2176.42 2016-08-29T13:42:23Z 2176.37 2016-08-29T13:42:24Z 2173.82 2016-08-29T13:42:36Z 2170.8 2016-08-29T13:42:52Z 2167.46 2016-08-29T13:43:01Z 2166.46 2016-08-29T13:43:05Z 2163.23 2016-08-29T13:43:20Z 2160.78 2016-08-29T13:43:37Z 2158.38 2016-08-29T13:43:52Z 2155.51 2016-08-29T13:44:09Z 2153.67 2016-08-29T13:44:27Z 2150.96 2016-08-29T13:44:42Z 2149.16 2016-08-29T13:44:50Z 2147.26 2016-08-29T13:45:07Z 2146.38 2016-08-29T13:45:10Z 2143.42 2016-08-29T13:45:24Z 2143.45 2016-08-29T13:45:25Z 2140.51 2016-08-29T13:45:36Z 2140.1 2016-08-29T13:45:51Z 2139.46 2016-08-29T13:46:00Z 2137.61 2016-08-29T13:46:11Z 2135.84 2016-08-29T13:46:18Z 2133.9 2016-08-29T13:46:23Z 2131.05 2016-08-29T13:46:36Z 2131.64 2016-08-29T13:46:40Z 2130.21 2016-08-29T13:46:43Z 2128.95 2016-08-29T13:46:56Z 2127.4 2016-08-29T13:47:07Z 2124.18 2016-08-29T13:47:17Z 2123.32 2016-08-29T13:47:19Z 2121.28 2016-08-29T13:47:32Z 2119.79 2016-08-29T13:47:54Z 2118.24 2016-08-29T13:48:09Z 2116.08 2016-08-29T13:48:21Z 2117.54 2016-08-29T13:48:37Z 2117.72 2016-08-29T13:49:00Z 2117.32 2016-08-29T13:49:18Z 2115.02 2016-08-29T13:49:27Z 2113.1 2016-08-29T13:49:41Z 2110.62 2016-08-29T13:49:57Z 2109.97 2016-08-29T13:50:13Z 2108.88 2016-08-29T13:50:31Z 2108.99 2016-08-29T13:50:44Z 2112.12 2016-08-29T13:51:00Z 2111.04 2016-08-29T13:51:15Z 2109.67 2016-08-29T13:51:29Z 2109.9 2016-08-29T13:51:40Z 2111.65 2016-08-29T13:51:53Z 2111.41 2016-08-29T13:52:11Z 2110.37 2016-08-29T13:52:35Z 2109.64 2016-08-29T13:52:40Z 2108.13 2016-08-29T13:52:55Z 2104.6 2016-08-29T13:53:09Z 2102.22 2016-08-29T13:53:24Z 2100.87 2016-08-29T13:53:29Z 2097.68 2016-08-29T13:53:44Z 2094.6 2016-08-29T13:53:59Z 2091.45 2016-08-29T13:54:13Z 2089.77 2016-08-29T13:54:28Z 2088.89 2016-08-29T13:54:54Z 2085.86 2016-08-29T13:55:20Z 2082.47 2016-08-29T13:55:28Z 2079.23 2016-08-29T13:55:41Z 2075.97 2016-08-29T13:55:54Z 2074.56 2016-08-29T13:56:13Z 2072.03 2016-08-29T13:56:22Z 2070.76 2016-08-29T13:56:26Z 2069.81 2016-08-29T13:56:30Z 2066.29 2016-08-29T13:56:43Z 2063.21 2016-08-29T13:56:55Z 2060.11 2016-08-29T13:57:06Z 2060.04 2016-08-29T13:57:07Z 2057.79 2016-08-29T13:57:21Z 2055.64 2016-08-29T13:57:28Z 2051.91 2016-08-29T13:57:43Z 2050.72 2016-08-29T13:57:48Z 2047.59 2016-08-29T13:58:02Z 2046.48 2016-08-29T13:58:04Z 2043.88 2016-08-29T13:58:14Z 2040.45 2016-08-29T13:58:28Z 2037.16 2016-08-29T13:58:40Z 2033.94 2016-08-29T13:58:52Z 2033.74 2016-08-29T13:58:53Z 2030.55 2016-08-29T13:59:05Z 2029.22 2016-08-29T13:59:09Z 2026.21 2016-08-29T13:59:19Z 2023.35 2016-08-29T13:59:36Z 2020.77 2016-08-29T13:59:45Z 2019.98 2016-08-29T14:00:02Z 2020.18 2016-08-29T14:00:32Z 2017.32 2016-08-29T14:00:52Z 2015.8 2016-08-29T14:00:57Z 2013.45 2016-08-29T14:01:04Z 2010.38 2016-08-29T14:01:17Z 2007.3 2016-08-29T14:01:25Z 2004.17 2016-08-29T14:01:38Z 2000.97 2016-08-29T14:01:49Z 1997.8 2016-08-29T14:02:04Z 1994.39 2016-08-29T14:02:16Z 1990.97 2016-08-29T14:02:28Z 1990.86 2016-08-29T14:02:29Z 1990.32 2016-08-29T14:02:31Z 1987.88 2016-08-29T14:02:46Z 1987.03 2016-08-29T14:03:02Z 1987.21 2016-08-29T14:03:25Z 1985.42 2016-08-29T14:03:46Z 1986.1 2016-08-29T14:04:39Z 1985.27 2016-08-29T14:05:11Z 1986.02 2016-08-29T14:06:05Z 1985.67 2016-08-29T14:06:48Z 1985.36 2016-08-29T14:07:38Z 1984.63 2016-08-29T14:08:19Z 1983.62 2016-08-29T14:09:14Z 1982.82 2016-08-29T14:09:35Z 1983.73 2016-08-29T14:10:04Z 1982.61 2016-08-29T14:10:18Z 1979.89 2016-08-29T14:10:34Z 1978.29 2016-08-29T14:10:48Z 1976.37 2016-08-29T14:11:04Z 1974.64 2016-08-29T14:11:19Z 1972.36 2016-08-29T14:11:34Z 1972.08 2016-08-29T14:11:49Z 1970.57 2016-08-29T14:11:58Z 1967.35 2016-08-29T14:12:13Z 1966.69 2016-08-29T14:12:28Z 1966.7 2016-08-29T14:12:32Z 1965.58 2016-08-29T14:12:34Z 1964.84 2016-08-29T14:12:48Z 1963.02 2016-08-29T14:13:04Z 1961.32 2016-08-29T14:13:18Z 1958.95 2016-08-29T14:13:34Z 1957.18 2016-08-29T14:13:49Z 1954.85 2016-08-29T14:14:00Z 1954.14 2016-08-29T14:14:17Z 1951.56 2016-08-29T14:14:31Z 1950.53 2016-08-29T14:14:49Z 1949.81 2016-08-29T14:15:05Z 1948.8 2016-08-29T14:15:08Z 1947.22 2016-08-29T14:15:22Z 1944.1 2016-08-29T14:15:39Z 1942.51 2016-08-29T14:15:59Z 1942.55 2016-08-29T14:16:21Z 1940.67 2016-08-29T14:16:37Z 1939.84 2016-08-29T14:16:54Z 1939.02 2016-08-29T14:17:11Z 1936.05 2016-08-29T14:17:26Z 1934.15 2016-08-29T14:17:40Z 1934.3 2016-08-29T14:18:00Z 1934.8 2016-08-29T14:18:17Z 1933.49 2016-08-29T14:18:37Z 1933.33 2016-08-29T14:19:01Z 1932.26 2016-08-29T14:19:21Z 1931.36 2016-08-29T14:19:39Z 1930.83 2016-08-29T14:19:59Z 1930.41 2016-08-29T14:20:20Z 1931.14 2016-08-29T14:20:41Z 1930.59 2016-08-29T14:21:03Z 1931.14 2016-08-29T14:21:22Z 1931.1 2016-08-29T14:21:45Z 1930.16 2016-08-29T14:22:14Z 1930.57 2016-08-29T14:22:39Z 1930.28 2016-08-29T14:23:04Z 1929.63 2016-08-29T14:23:37Z 1930.51 2016-08-29T14:24:05Z 1931.19 2016-08-29T14:24:25Z 1928.02 2016-08-29T14:24:44Z 1927.52 2016-08-29T14:25:06Z 1926.52 2016-08-29T14:25:29Z 1926 2016-08-29T14:25:46Z 1923.81 2016-08-29T14:26:10Z 1921.05 2016-08-29T14:26:27Z 1920.58 2016-08-29T14:26:42Z 1920.29 2016-08-29T14:27:06Z 1919.01 2016-08-29T14:27:26Z 1917.54 2016-08-29T14:27:48Z 1917.62 2016-08-29T14:28:07Z 1916.18 2016-08-29T14:28:26Z 1913.15 2016-08-29T14:28:45Z 1912.6 2016-08-29T14:29:02Z 1911.59 2016-08-29T14:29:09Z 1912.69 2016-08-29T14:29:26Z 1913.2 2016-08-29T14:29:39Z 1912.47 2016-08-29T14:30:00Z 1912.41 2016-08-29T14:30:16Z 1913.93 2016-08-29T14:30:37Z 1913.2 2016-08-29T14:30:56Z 1910.19 2016-08-29T14:31:11Z 1910.84 2016-08-29T14:31:33Z 1910.02 2016-08-29T14:31:35Z 1911.5 2016-08-29T14:31:55Z 1909.89 2016-08-29T14:32:10Z 1909.54 2016-08-29T14:32:36Z 1909.72 2016-08-29T14:33:01Z 1909.95 2016-08-29T14:33:21Z 1909.54 2016-08-29T14:33:41Z 1907.38 2016-08-29T14:34:00Z 1906.8 2016-08-29T14:34:20Z 1905.43 2016-08-29T14:34:37Z 1905.05 2016-08-29T14:34:54Z 1903.64 2016-08-29T14:35:15Z 1902.8 2016-08-29T14:35:34Z 1901.94 2016-08-29T14:35:50Z 1900.74 2016-08-29T14:36:12Z 1898.19 2016-08-29T14:36:30Z 1898.45 2016-08-29T14:36:45Z 1899.26 2016-08-29T14:36:50Z 1897.46 2016-08-29T14:37:11Z 1896.89 2016-08-29T14:37:33Z 1895.68 2016-08-29T14:37:36Z 1896.51 2016-08-29T14:37:57Z 1896.1 2016-08-29T14:38:18Z 1895.72 2016-08-29T14:38:39Z 1894.84 2016-08-29T14:39:00Z 1895.06 2016-08-29T14:39:20Z 1894.93 2016-08-29T14:39:42Z 1894.54 2016-08-29T14:39:58Z 1893.93 2016-08-29T14:40:17Z 1893.74 2016-08-29T14:40:45Z 1893.42 2016-08-29T14:41:23Z 1893.89 2016-08-29T14:41:47Z 1893.36 2016-08-29T14:42:13Z 1893.65 2016-08-29T14:42:51Z 1894.05 2016-08-29T14:43:31Z 1893.6 2016-08-29T14:44:04Z 1894.12 2016-08-29T14:44:32Z 1894.12 2016-08-29T14:45:06Z 1893.95 2016-08-29T14:45:28Z 1893.94 2016-08-29T14:45:47Z 1893.93 2016-08-29T14:46:12Z 1893.7 2016-08-29T14:46:31Z 1892.57 2016-08-29T14:46:51Z 1892.31 2016-08-29T14:47:11Z 1892.26 2016-08-29T14:47:34Z 1892.31 2016-08-29T14:47:51Z 1891.59 2016-08-29T14:48:10Z 1890.73 2016-08-29T14:48:35Z 1888.02 2016-08-29T14:48:52Z 1887.49 2016-08-29T14:49:13Z 1885.21 2016-08-29T14:49:31Z 1884.82 2016-08-29T14:49:37Z 1882.41 2016-08-29T14:49:55Z 1882.13 2016-08-29T14:50:18Z 1881.12 2016-08-29T14:50:33Z 1880.8 2016-08-29T14:50:34Z 1879.15 2016-08-29T14:50:48Z 1878.68 2016-08-29T14:51:04Z 1876.47 2016-08-29T14:51:23Z 1876.38 2016-08-29T14:51:43Z 1876.33 2016-08-29T14:52:02Z 1876.05 2016-08-29T14:52:15Z 1876.4 2016-08-29T14:52:36Z 1874.63 2016-08-29T14:52:50Z 1873.89 2016-08-29T14:53:03Z 1872.34 2016-08-29T14:53:21Z 1871.19 2016-08-29T14:53:42Z 1870.18 2016-08-29T14:53:56Z 1869.22 2016-08-29T14:54:19Z 1868.04 2016-08-29T14:54:36Z 1867.91 2016-08-29T14:54:54Z 1868.31 2016-08-29T14:55:12Z 1866.39 2016-08-29T14:55:28Z 1862.91 2016-08-29T14:55:43Z 1861.94 2016-08-29T14:55:50Z 1858.9 2016-08-29T14:55:58Z 1858.78 2016-08-29T14:56:00Z 1856.83 2016-08-29T14:56:05Z 1854.03 2016-08-29T14:56:19Z 1853.37 2016-08-29T14:56:33Z 1853.42 2016-08-29T14:56:56Z 1853.03 2016-08-29T14:57:03Z 1853.84 2016-08-29T14:57:19Z 1855.73 2016-08-29T14:57:40Z 1854.54 2016-08-29T14:58:05Z 1853.05 2016-08-29T14:58:24Z 1853.43 2016-08-29T14:58:48Z 1853.56 2016-08-29T14:59:14Z 1852.74 2016-08-29T14:59:47Z 1852.77 2016-08-29T15:00:10Z 1853.01 2016-08-29T15:00:35Z 1852.66 2016-08-29T15:01:00Z 1853.62 2016-08-29T15:01:21Z 1852.83 2016-08-29T15:01:39Z 1851.92 2016-08-29T15:02:15Z 1849.07 2016-08-29T15:02:23Z 1845.93 2016-08-29T15:02:32Z 1842.91 2016-08-29T15:02:43Z 1842.46 2016-08-29T15:02:44Z 1840.29 2016-08-29T15:02:48Z 1836.93 2016-08-29T15:02:56Z 1836.74 2016-08-29T15:03:12Z 1836.7 2016-08-29T15:03:13Z 1835.21 2016-08-29T15:03:20Z 1834.49 2016-08-29T15:03:36Z 1831.47 2016-08-29T15:03:51Z 1831.19 2016-08-29T15:04:14Z 1827.95 2016-08-29T15:04:22Z 1826.29 2016-08-29T15:04:40Z 1824.94 2016-08-29T15:04:58Z 1827.94 2016-08-29T15:05:15Z 1828.39 2016-08-29T15:05:35Z 1829.18 2016-08-29T15:05:54Z 1826.99 2016-08-29T15:06:06Z 1824.94 2016-08-29T15:06:23Z 1821.83 2016-08-29T15:06:42Z 1820.29 2016-08-29T15:07:01Z 1818.86 2016-08-29T15:07:04Z 1818.02 2016-08-29T15:07:28Z 1816.37 2016-08-29T15:07:53Z 1815.19 2016-08-29T15:08:20Z 1815.41 2016-08-29T15:08:45Z 1814.46 2016-08-29T15:09:07Z 1813.53 2016-08-29T15:09:28Z 1811.31 2016-08-29T15:09:52Z 1807.92 2016-08-29T15:10:09Z 1808.26 2016-08-29T15:10:27Z 1808.22 2016-08-29T15:10:52Z 1806.16 2016-08-29T15:10:59Z 1804.41 2016-08-29T15:11:21Z 1801.25 2016-08-29T15:11:40Z 1798.83 2016-08-29T15:11:57Z 1795.62 2016-08-29T15:12:12Z 1795.03 2016-08-29T15:12:15Z 1793.63 2016-08-29T15:12:18Z 1792.17 2016-08-29T15:12:21Z 1788.75 2016-08-29T15:12:41Z 1786.6 2016-08-29T15:12:57Z 1785.63 2016-08-29T15:13:23Z 1786.29 2016-08-29T15:13:49Z 1786.75 2016-08-29T15:14:13Z 1783.57 2016-08-29T15:14:30Z 1782.05 2016-08-29T15:14:51Z 1781.58 2016-08-29T15:15:11Z 1782.95 2016-08-29T15:15:32Z 1783.2 2016-08-29T15:15:53Z 1782.31 2016-08-29T15:16:13Z 1782.65 2016-08-29T15:16:33Z 1786 2016-08-29T15:16:54Z 1786.11 2016-08-29T15:16:55Z 1787.75 2016-08-29T15:17:18Z 1789.75 2016-08-29T15:17:40Z 1791.12 2016-08-29T15:17:57Z 1788.93 2016-08-29T15:18:18Z 1787.45 2016-08-29T15:18:41Z 1787.45 2016-08-29T15:19:06Z 1785.49 2016-08-29T15:19:27Z 1783.71 2016-08-29T15:19:48Z 1782.27 2016-08-29T15:20:02Z 1781.24 2016-08-29T15:20:17Z 1780.47 2016-08-29T15:20:34Z 1778.35 2016-08-29T15:20:57Z 1775.32 2016-08-29T15:21:11Z 1775.11 2016-08-29T15:21:12Z 1774.8 2016-08-29T15:21:34Z 1774.12 2016-08-29T15:21:58Z 1772.25 2016-08-29T15:22:15Z 1769.5 2016-08-29T15:22:29Z 1768.27 2016-08-29T15:22:48Z 1765.94 2016-08-29T15:23:02Z 1763.59 2016-08-29T15:23:14Z 1761.66 2016-08-29T15:23:30Z 1758.69 2016-08-29T15:23:52Z 1758.97 2016-08-29T15:24:14Z 1757.23 2016-08-29T15:24:34Z 1756.25 2016-08-29T15:24:52Z 1753.89 2016-08-29T15:25:06Z 1751.05 2016-08-29T15:25:21Z 1748.67 2016-08-29T15:25:34Z 1745.63 2016-08-29T15:25:49Z 1744.54 2016-08-29T15:26:03Z 1741.84 2016-08-29T15:26:12Z 1738.95 2016-08-29T15:26:30Z 1735.9 2016-08-29T15:26:44Z 1732.85 2016-08-29T15:26:54Z 1733.34 2016-08-29T15:27:12Z 1734.15 2016-08-29T15:27:15Z 1733.22 2016-08-29T15:27:23Z 1732.36 2016-08-29T15:27:38Z 1731.36 2016-08-29T15:27:50Z 1731.09 2016-08-29T15:28:02Z 1732.21 2016-08-29T15:28:15Z 1734.59 2016-08-29T15:28:27Z 1732.39 2016-08-29T15:28:44Z 1729.34 2016-08-29T15:28:56Z 1727.74 2016-08-29T15:29:11Z 1724.83 2016-08-29T15:29:25Z 1721.99 2016-08-29T15:29:42Z 1722.23 2016-08-29T15:30:03Z 1721.45 2016-08-29T15:30:15Z 1721.04 2016-08-29T15:30:38Z 1720.85 2016-08-29T15:31:02Z 1720.46 2016-08-29T15:31:19Z 1720.74 2016-08-29T15:31:42Z 1720.52 2016-08-29T15:32:11Z 1720.6 2016-08-29T15:32:53Z 1720.11 2016-08-29T15:33:25Z 1720.4 2016-08-29T15:33:57Z 1720.93 2016-08-29T15:34:17Z 1721.18 2016-08-29T15:34:32Z 1722.84 2016-08-29T15:34:52Z 1726.2 2016-08-29T15:35:07Z 1723.88 2016-08-29T15:35:24Z 1721.77 2016-08-29T15:35:38Z 1718.93 2016-08-29T15:35:52Z 1716.52 2016-08-29T15:36:11Z 1715.42 2016-08-29T15:36:29Z 1713.86 2016-08-29T15:36:46Z 1713.32 2016-08-29T15:36:58Z 1712.18 2016-08-29T15:37:13Z 1712.1 2016-08-29T15:37:30Z 1712.27 2016-08-29T15:37:46Z 1710.5 2016-08-29T15:38:04Z 1708.36 2016-08-29T15:38:11Z 1708.52 2016-08-29T15:38:25Z 1706.82 2016-08-29T15:38:39Z 1704.69 2016-08-29T15:38:56Z 1702.75 2016-08-29T15:39:10Z 1702.98 2016-08-29T15:39:33Z 1700.86 2016-08-29T15:39:52Z 1700.41 2016-08-29T15:40:12Z 1698.66 2016-08-29T15:40:30Z 1695.42 2016-08-29T15:40:49Z 1697.41 2016-08-29T15:41:08Z 1694.36 2016-08-29T15:41:23Z 1692.36 2016-08-29T15:41:42Z 1689.27 2016-08-29T15:41:58Z 1687.45 2016-08-29T15:42:14Z 1685.7 2016-08-29T15:42:32Z 1683.23 2016-08-29T15:42:54Z 1684.62 2016-08-29T15:43:08Z 1684.1 2016-08-29T15:43:26Z 1682.22 2016-08-29T15:43:44Z 1681.92 2016-08-29T15:44:10Z 1679.73 2016-08-29T15:44:37Z 1677.03 2016-08-29T15:44:46Z 1674.6 2016-08-29T15:44:50Z 1671.21 2016-08-29T15:45:00Z 1668.1 2016-08-29T15:45:08Z 1665.02 2016-08-29T15:45:23Z 1664.17 2016-08-29T15:45:25Z 1661.05 2016-08-29T15:45:45Z 1661.22 2016-08-29T15:45:46Z 1659.66 2016-08-29T15:45:49Z 1656.41 2016-08-29T15:45:58Z 1655.1 2016-08-29T15:46:01Z 1654.36 2016-08-29T15:46:05Z 1650.61 2016-08-29T15:46:15Z 1649.52 2016-08-29T15:46:17Z 1646.5 2016-08-29T15:46:25Z 1646.24 2016-08-29T15:46:26Z 1644.32 2016-08-29T15:46:30Z 1640.88 2016-08-29T15:46:39Z 1637.23 2016-08-29T15:46:49Z 1636.6 2016-08-29T15:46:50Z 1635.46 2016-08-29T15:46:52Z 1631.77 2016-08-29T15:47:00Z 1631.34 2016-08-29T15:47:11Z 1630.2 2016-08-29T15:47:13Z 1626.99 2016-08-29T15:47:21Z 1623.99 2016-08-29T15:47:28Z 1623.09 2016-08-29T15:47:30Z 1620.11 2016-08-29T15:47:39Z 1616.99 2016-08-29T15:47:49Z 1613.67 2016-08-29T15:47:59Z 1611.59 2016-08-29T15:48:09Z 1610.94 2016-08-29T15:48:10Z 1609.79 2016-08-29T15:48:12Z 1608.52 2016-08-29T15:48:16Z 1604.85 2016-08-29T15:48:28Z 1603.75 2016-08-29T15:48:30Z 1603.05 2016-08-29T15:48:40Z 1602.63 2016-08-29T15:48:51Z 1598.98 2016-08-29T15:49:00Z 1597.95 2016-08-29T15:49:04Z 1596.7 2016-08-29T15:49:08Z 1596.35 2016-08-29T15:49:10Z 1594.84 2016-08-29T15:49:15Z 1592.32 2016-08-29T15:49:20Z 1592.42 2016-08-29T15:49:29Z 1589.17 2016-08-29T15:49:32Z 1588.34 2016-08-29T15:49:33Z 1586 2016-08-29T15:49:43Z 1583.74 2016-08-29T15:49:48Z 1581.55 2016-08-29T15:49:53Z 1579.17 2016-08-29T15:49:58Z 1575.5 2016-08-29T15:50:08Z 1574 2016-08-29T15:50:10Z 1570.91 2016-08-29T15:50:16Z 1568.69 2016-08-29T15:50:20Z 1564.46 2016-08-29T15:50:28Z 1563.87 2016-08-29T15:50:30Z 1561.09 2016-08-29T15:50:36Z 1559.63 2016-08-29T15:50:40Z 1558.64 2016-08-29T15:50:43Z 1554.55 2016-08-29T15:50:52Z 1552.74 2016-08-29T15:50:56Z 1552.03 2016-08-29T15:50:58Z 1549.44 2016-08-29T15:51:04Z 1548.74 2016-08-29T15:51:06Z 1545.63 2016-08-29T15:51:16Z 1545.53 2016-08-29T15:51:17Z 1544.4 2016-08-29T15:51:19Z 1541.74 2016-08-29T15:51:29Z 1540.01 2016-08-29T15:51:32Z 1536.28 2016-08-29T15:51:42Z 1535.99 2016-08-29T15:51:43Z 1532.7 2016-08-29T15:51:50Z 1529.67 2016-08-29T15:51:58Z 1527.56 2016-08-29T15:52:03Z 1524.45 2016-08-29T15:52:13Z 1523.5 2016-08-29T15:52:15Z 1522.48 2016-08-29T15:52:16Z 1521.69 2016-08-29T15:52:19Z 1519.67 2016-08-29T15:52:33Z 1517.09 2016-08-29T15:52:55Z 1516.9 2016-08-29T15:52:56Z 1513.55 2016-08-29T15:53:05Z 1512.53 2016-08-29T15:53:07Z 1511.28 2016-08-29T15:53:10Z 1509.87 2016-08-29T15:53:14Z 1508.29 2016-08-29T15:53:17Z 1506.98 2016-08-29T15:53:20Z 1503.75 2016-08-29T15:53:27Z 1503.6 2016-08-29T15:53:28Z 1501.31 2016-08-29T15:53:34Z 1499.6 2016-08-29T15:53:41Z 1498.98 2016-08-29T15:53:44Z 1494.5 2016-08-29T15:53:53Z 1492.67 2016-08-29T15:53:57Z 1489.59 2016-08-29T15:54:04Z 1486.12 2016-08-29T15:54:15Z 1482.98 2016-08-29T15:54:26Z 1479.84 2016-08-29T15:54:35Z 1479.91 2016-08-29T15:54:36Z 1478.09 2016-08-29T15:54:39Z 1476.91 2016-08-29T15:54:42Z 1473.94 2016-08-29T15:54:51Z 1470.41 2016-08-29T15:55:00Z 1469.78 2016-08-29T15:55:17Z 1466.73 2016-08-29T15:55:26Z 1465.72 2016-08-29T15:55:28Z 1464.05 2016-08-29T15:55:31Z 1460.92 2016-08-29T15:55:38Z 1457.74 2016-08-29T15:55:48Z 1454.49 2016-08-29T15:55:58Z 1452.66 2016-08-29T15:56:21Z 1453.37 2016-08-29T15:56:51Z 1450.32 2016-08-29T15:57:07Z 1449.63 2016-08-29T15:57:09Z 1446.6 2016-08-29T15:57:21Z 1444.28 2016-08-29T15:57:28Z 1442.41 2016-08-29T15:57:34Z 1440.92 2016-08-29T15:57:37Z 1437.61 2016-08-29T15:57:48Z 1434.06 2016-08-29T15:57:57Z 1433.94 2016-08-29T15:57:58Z 1430.57 2016-08-29T15:58:07Z 1428.98 2016-08-29T15:58:10Z 1428.5 2016-08-29T15:58:12Z 1425.65 2016-08-29T15:58:19Z 1424.37 2016-08-29T15:58:23Z 1423.73 2016-08-29T15:58:25Z 1420.34 2016-08-29T15:58:34Z 1418.48 2016-08-29T15:58:40Z 1414.79 2016-08-29T15:58:50Z 1412.64 2016-08-29T15:58:55Z 1412.36 2016-08-29T15:58:59Z 1410.95 2016-08-29T15:59:02Z 1408.76 2016-08-29T15:59:22Z 1408.93 2016-08-29T15:59:32Z 1409 2016-08-29T15:59:37Z 1405.38 2016-08-29T15:59:39Z 1405.34 2016-08-29T15:59:49Z 1403.15 2016-08-29T15:59:52Z 1400.68 2016-08-29T16:00:00Z 1400.31 2016-08-29T16:00:03Z 1397.6 2016-08-29T16:00:09Z 1392.89 2016-08-29T16:00:20Z 1394.97 2016-08-29T16:00:21Z 1393 2016-08-29T16:00:25Z 1392.51 2016-08-29T16:00:32Z 1392.14 2016-08-29T16:00:34Z 1392.21 2016-08-29T16:00:38Z 1391.67 2016-08-29T16:00:46Z 1390.74 2016-08-29T16:00:56Z 1390.97 2016-08-29T16:01:03Z 1392.2 2016-08-29T16:01:14Z 1391.19 2016-08-29T16:01:18Z 1391.25 2016-08-29T16:01:21Z 1391.93 2016-08-29T16:01:26Z 1391.24 2016-08-29T16:01:36Z 1391.02 2016-08-29T16:01:40Z 1389.15 2016-08-29T16:01:45Z 1389.72 2016-08-29T16:01:52Z 1389.44 2016-08-29T16:01:56Z 1390.02 2016-08-29T16:01:59Z 1390.18 2016-08-29T16:02:05Z 1390.51 2016-08-29T16:02:10Z 1390.57 2016-08-29T16:02:16Z 1390.52 2016-08-29T16:02:18Z 1390.87 2016-08-29T16:02:20Z 1392.58 2016-08-29T16:02:34Z 1394.38 2016-08-29T16:02:44Z 1392.69 2016-08-29T16:03:04Z 1392.92 2016-08-29T16:03:07Z 1393.45 2016-08-29T16:03:20Z 1398.24 2016-08-29T16:03:25Z 1396.96 2016-08-29T16:03:30Z 1396.11 2016-08-29T16:03:35Z 1395.35 2016-08-29T16:03:54Z 1396.52 2016-08-29T16:04:08Z 1396.35 2016-08-29T16:04:22Z 1397.08 2016-08-29T16:04:24Z 1397.68 2016-08-29T16:04:37Z 1397.62 2016-08-29T16:04:44Z 1396.82 2016-08-29T16:04:47Z 1395.41 2016-08-29T16:04:50Z 1394.61 2016-08-29T16:04:55Z 1395.2 2016-08-29T16:04:57Z 1393.73 2016-08-29T16:05:00Z 1391.9 2016-08-29T16:05:08Z 1393.08 2016-08-29T16:05:14Z 1392.37 2016-08-29T16:05:16Z 1393.14 2016-08-29T16:05:26Z 1390.79 2016-08-29T16:05:32Z 1390.43 2016-08-29T16:05:38Z 1388.9 2016-08-29T16:05:47Z 1390.39 2016-08-29T16:05:49Z 1387.13 2016-08-29T16:05:52Z 1386.25 2016-08-29T16:05:56Z 1386.77 2016-08-29T16:06:00Z 1387.15 2016-08-29T16:06:04Z 1385.93 2016-08-29T16:06:09Z 1386.08 2016-08-29T16:06:13Z 1385.7 2016-08-29T16:06:25Z 1384.31 2016-08-29T16:06:30Z 1383.31 2016-08-29T16:06:37Z 1382.31 2016-08-29T16:06:41Z 1382.75 2016-08-29T16:06:50Z 1383 2016-08-29T16:06:59Z 1382.36 2016-08-29T16:07:06Z 1380.34 2016-08-29T16:07:17Z 1379.05 2016-08-29T16:07:20Z 1379.22 2016-08-29T16:07:21Z 1378.48 2016-08-29T16:07:27Z 1376.14 2016-08-29T16:07:32Z 1374.28 2016-08-29T16:07:43Z 1373.07 2016-08-29T16:07:49Z 1371.41 2016-08-29T16:07:55Z 1373.11 2016-08-29T16:08:01Z 1372.48 2016-08-29T16:08:06Z 1372.77 2016-08-29T16:08:11Z 1373.62 2016-08-29T16:08:17Z 1374.21 2016-08-29T16:08:31Z 1374.58 2016-08-29T16:08:34Z 1376.15 2016-08-29T16:08:37Z 1375.22 2016-08-29T16:08:39Z 1375.56 2016-08-29T16:08:42Z 1375.82 2016-08-29T16:08:46Z 1381.29 2016-08-29T16:08:51Z 1381.22 2016-08-29T16:08:52Z 1385.62 2016-08-29T16:09:00Z 1379.95 2016-08-29T16:09:01Z 1375.31 2016-08-29T16:09:05Z 1374.95 2016-08-29T16:09:12Z 1373.57 2016-08-29T16:09:16Z 1376.65 2016-08-29T16:09:23Z 1374.5 2016-08-29T16:09:29Z 1373.75 2016-08-29T16:09:31Z 1374.42 2016-08-29T16:09:39Z 1374.49 2016-08-29T16:09:59Z 1375.25 2016-08-29T16:10:00Z 1372.45 2016-08-29T16:10:03Z 1372.58 2016-08-29T16:10:17Z 1373.83 2016-08-29T16:10:20Z 1373.84 2016-08-29T16:10:23Z 1370.1 2016-08-29T16:10:28Z 1372.2 2016-08-29T16:10:44Z 1369.72 2016-08-29T16:10:48Z 1368.95 2016-08-29T16:10:51Z 1369.74 2016-08-29T16:10:58Z 1369.31 2016-08-29T16:11:01Z 1369.42 2016-08-29T16:11:12Z 1369.18 2016-08-29T16:11:19Z 1369.01 2016-08-29T16:11:21Z 1371.52 2016-08-29T16:11:24Z 1371.49 2016-08-29T16:11:25Z