2016-08-28 07:09:03 Jour Magenta 1460.1 2016-08-28T05:09:03Z 1467.76 2016-08-28T05:09:08Z 1467.91 2016-08-28T05:09:09Z 1471.14 2016-08-28T05:09:10Z 1471.13 2016-08-28T05:09:11Z 1475.04 2016-08-28T05:09:13Z 1478.2 2016-08-28T05:09:14Z 1483.77 2016-08-28T05:09:16Z 1489.56 2016-08-28T05:09:18Z 1494.97 2016-08-28T05:09:20Z 1499.6 2016-08-28T05:09:22Z 1503.87 2016-08-28T05:09:24Z 1508.25 2016-08-28T05:09:26Z 1508.14 2016-08-28T05:09:27Z 1509.58 2016-08-28T05:09:31Z 1506.1 2016-08-28T05:09:44Z 1503.02 2016-08-28T05:09:59Z 1503.13 2016-08-28T05:10:13Z 1503.11 2016-08-28T05:10:28Z 1502.68 2016-08-28T05:10:52Z 1502.62 2016-08-28T05:11:20Z 1503.18 2016-08-28T05:11:41Z 1503.18 2016-08-28T05:12:05Z 1503.01 2016-08-28T05:12:29Z 1502.79 2016-08-28T05:12:49Z 1502.35 2016-08-28T05:13:07Z 1501.89 2016-08-28T05:13:33Z 1502.55 2016-08-28T05:13:48Z 1502.32 2016-08-28T05:13:50Z 1502.07 2016-08-28T05:14:00Z 1502.59 2016-08-28T05:14:11Z 1502.93 2016-08-28T05:14:14Z 1503.54 2016-08-28T05:14:28Z 1502.93 2016-08-28T05:14:40Z 1502.97 2016-08-28T05:14:44Z 1502.38 2016-08-28T05:14:50Z 1500.37 2016-08-28T05:14:57Z 1498.8 2016-08-28T05:15:13Z 1498.06 2016-08-28T05:15:28Z 1498.01 2016-08-28T05:15:45Z 1494.01 2016-08-28T05:15:49Z 1494.02 2016-08-28T05:15:50Z 1490.7 2016-08-28T05:16:11Z 1491.05 2016-08-28T05:16:12Z 1489.22 2016-08-28T05:16:28Z 1489.49 2016-08-28T05:16:43Z 1488.23 2016-08-28T05:16:59Z 1488.87 2016-08-28T05:17:02Z 1488.48 2016-08-28T05:17:06Z 1487.03 2016-08-28T05:17:26Z 1486.28 2016-08-28T05:17:48Z 1485.5 2016-08-28T05:18:05Z 1482.46 2016-08-28T05:18:27Z 1480.91 2016-08-28T05:18:46Z 1478.14 2016-08-28T05:19:03Z 1475.47 2016-08-28T05:19:25Z 1474.94 2016-08-28T05:19:41Z 1474.83 2016-08-28T05:19:45Z 1471.84 2016-08-28T05:20:02Z 1470.17 2016-08-28T05:20:20Z 1469.49 2016-08-28T05:20:26Z 1469.06 2016-08-28T05:20:36Z 1471.52 2016-08-28T05:20:52Z 1472.13 2016-08-28T05:20:55Z 1470.45 2016-08-28T05:21:04Z 1468.99 2016-08-28T05:21:07Z 1467.28 2016-08-28T05:21:16Z 1466.36 2016-08-28T05:21:20Z 1464.89 2016-08-28T05:21:27Z 1461.85 2016-08-28T05:21:44Z 1462.43 2016-08-28T05:21:52Z 1461.35 2016-08-28T05:22:02Z 1460.02 2016-08-28T05:22:10Z 1458.53 2016-08-28T05:22:16Z 1456.37 2016-08-28T05:22:24Z 1454.61 2016-08-28T05:22:34Z 1453.07 2016-08-28T05:22:38Z 1450.86 2016-08-28T05:22:50Z 1449.77 2016-08-28T05:22:57Z 1448.64 2016-08-28T05:23:02Z 1446.49 2016-08-28T05:23:16Z 1445.42 2016-08-28T05:23:20Z 1444.63 2016-08-28T05:23:25Z 1441.78 2016-08-28T05:23:36Z 1441.43 2016-08-28T05:23:38Z 1440.67 2016-08-28T05:23:41Z 1440.75 2016-08-28T05:23:45Z 1437.96 2016-08-28T05:23:59Z 1434.46 2016-08-28T05:24:15Z 1432.62 2016-08-28T05:24:29Z 1429.52 2016-08-28T05:24:43Z 1427.17 2016-08-28T05:24:53Z 1424.13 2016-08-28T05:25:06Z 1421.41 2016-08-28T05:25:25Z 1420.84 2016-08-28T05:25:27Z 1420.05 2016-08-28T05:25:30Z 1419.59 2016-08-28T05:25:36Z 1418.54 2016-08-28T05:25:55Z 1417.59 2016-08-28T05:25:59Z 1417.5 2016-08-28T05:26:03Z 1415.45 2016-08-28T05:26:07Z 1412.11 2016-08-28T05:26:19Z 1410.61 2016-08-28T05:26:23Z 1407.19 2016-08-28T05:26:34Z 1404.9 2016-08-28T05:26:46Z 1401.83 2016-08-28T05:26:56Z 1398.68 2016-08-28T05:27:07Z 1396.47 2016-08-28T05:27:18Z 1396.78 2016-08-28T05:27:20Z 1396.37 2016-08-28T05:27:22Z 1394.53 2016-08-28T05:27:41Z 1393.97 2016-08-28T05:27:54Z 1393.42 2016-08-28T05:28:08Z 1393.2 2016-08-28T05:28:22Z 1393.29 2016-08-28T05:28:24Z 1392.57 2016-08-28T05:28:43Z 1392.28 2016-08-28T05:29:02Z 1391.77 2016-08-28T05:29:25Z 1391.35 2016-08-28T05:29:42Z 1391.66 2016-08-28T05:29:59Z 1390.96 2016-08-28T05:30:16Z 1390.6 2016-08-28T05:30:34Z 1389.91 2016-08-28T05:31:01Z 1389.2 2016-08-28T05:31:21Z 1387.81 2016-08-28T05:31:42Z 1387.23 2016-08-28T05:32:01Z 1385.28 2016-08-28T05:32:24Z 1384.15 2016-08-28T05:32:41Z 1382.27 2016-08-28T05:32:56Z 1380.74 2016-08-28T05:33:13Z 1380.58 2016-08-28T05:33:17Z 1380.02 2016-08-28T05:33:39Z 1379.82 2016-08-28T05:34:02Z 1379.92 2016-08-28T05:34:24Z 1379.7 2016-08-28T05:34:43Z 1381.38 2016-08-28T05:35:00Z 1380.99 2016-08-28T05:35:04Z 1380.83 2016-08-28T05:35:08Z 1381.99 2016-08-28T05:35:20Z 1381.82 2016-08-28T05:35:24Z 1383.21 2016-08-28T05:35:32Z 1383.34 2016-08-28T05:35:47Z 1384.59 2016-08-28T05:35:57Z 1383.62 2016-08-28T05:36:11Z 1384.62 2016-08-28T05:36:26Z 1385.55 2016-08-28T05:36:46Z 1386.91 2016-08-28T05:37:10Z 1387.19 2016-08-28T05:37:29Z 1386.98 2016-08-28T05:37:33Z 1386.68 2016-08-28T05:37:49Z 1385.96 2016-08-28T05:38:03Z 1386.31 2016-08-28T05:38:12Z 1384.32 2016-08-28T05:38:28Z 1384.04 2016-08-28T05:38:32Z 1384.06 2016-08-28T05:38:54Z 1384.38 2016-08-28T05:39:18Z 1384.49 2016-08-28T05:39:43Z 1385 2016-08-28T05:40:01Z 1385.78 2016-08-28T05:40:18Z 1385.57 2016-08-28T05:40:36Z 1386.1 2016-08-28T05:40:56Z 1386.28 2016-08-28T05:41:11Z 1386.18 2016-08-28T05:41:15Z 1386.17 2016-08-28T05:41:19Z 1385.63 2016-08-28T05:41:23Z 1387.06 2016-08-28T05:41:26Z 1386.82 2016-08-28T05:41:45Z 1386.59 2016-08-28T05:42:05Z 1387.33 2016-08-28T05:42:27Z 1388.45 2016-08-28T05:42:53Z 1389.6 2016-08-28T05:43:11Z 1391.32 2016-08-28T05:43:32Z 1392.63 2016-08-28T05:43:44Z 1392.89 2016-08-28T05:44:01Z 1393.11 2016-08-28T05:44:02Z 1391.01 2016-08-28T05:44:24Z 1391.25 2016-08-28T05:44:27Z 1390.53 2016-08-28T05:44:48Z 1389.22 2016-08-28T05:45:04Z 1388.88 2016-08-28T05:45:23Z 1389.73 2016-08-28T05:45:41Z 1389.97 2016-08-28T05:46:00Z 1390.05 2016-08-28T05:46:06Z 1388.61 2016-08-28T05:46:19Z 1388.56 2016-08-28T05:46:27Z 1388.95 2016-08-28T05:46:37Z 1389.82 2016-08-28T05:46:55Z 1389.54 2016-08-28T05:47:12Z 1389.48 2016-08-28T05:47:30Z 1390.48 2016-08-28T05:47:55Z 1391 2016-08-28T05:48:20Z 1390.28 2016-08-28T05:48:36Z 1389.86 2016-08-28T05:48:51Z 1390.65 2016-08-28T05:48:56Z 1390.63 2016-08-28T05:49:16Z 1390.89 2016-08-28T05:49:24Z 1390.76 2016-08-28T05:49:29Z 1391.18 2016-08-28T05:49:44Z 1391.62 2016-08-28T05:49:59Z 1391.44 2016-08-28T05:50:08Z 1390.97 2016-08-28T05:50:21Z 1391.74 2016-08-28T05:50:27Z 1392.29 2016-08-28T05:50:45Z 1393.16 2016-08-28T05:51:07Z 1392.15 2016-08-28T05:51:30Z 1392.45 2016-08-28T05:51:49Z 1392.69 2016-08-28T05:51:58Z 1392.46 2016-08-28T05:52:03Z 1392.82 2016-08-28T05:52:06Z 1393.11 2016-08-28T05:52:12Z 1393.46 2016-08-28T05:52:36Z 1393.28 2016-08-28T05:52:57Z 1395.08 2016-08-28T05:53:16Z 1394.42 2016-08-28T05:53:17Z 1395.75 2016-08-28T05:53:33Z 1395.93 2016-08-28T05:53:52Z 1396.13 2016-08-28T05:53:53Z 1396.7 2016-08-28T05:53:56Z 1396.21 2016-08-28T05:54:02Z 1398.83 2016-08-28T05:54:18Z 1402.12 2016-08-28T05:54:36Z 1403.04 2016-08-28T05:54:51Z 1402.97 2016-08-28T05:55:10Z 1409.71 2016-08-28T05:55:27Z 1409.27 2016-08-28T05:55:28Z 1410.75 2016-08-28T05:55:43Z 1410.69 2016-08-28T05:55:56Z 1410.63 2016-08-28T05:56:15Z 1410.6 2016-08-28T05:56:29Z 1418.93 2016-08-28T05:56:37Z 1418.93 2016-08-28T05:56:38Z 1420.31 2016-08-28T05:56:52Z 1423.32 2016-08-28T05:57:05Z 1425.8 2016-08-28T05:57:20Z 1425.75 2016-08-28T05:57:29Z 1428.42 2016-08-28T05:57:40Z 1430.92 2016-08-28T05:57:58Z 1431.08 2016-08-28T05:57:59Z 1432.53 2016-08-28T05:58:11Z 1432.44 2016-08-28T05:58:26Z 1432.39 2016-08-28T05:58:41Z 1432.37 2016-08-28T05:58:55Z 1432.36 2016-08-28T05:59:10Z 1432.39 2016-08-28T05:59:23Z 1446.19 2016-08-28T05:59:26Z 1446.13 2016-08-28T05:59:27Z 1449 2016-08-28T05:59:43Z 1450.4 2016-08-28T05:59:50Z 1450.38 2016-08-28T05:59:54Z 1452.25 2016-08-28T05:59:58Z 1453.75 2016-08-28T06:00:05Z 1455.78 2016-08-28T06:00:20Z 1455.78 2016-08-28T06:00:21Z 1457.23 2016-08-28T06:00:26Z 1457.15 2016-08-28T06:00:39Z 1461.09 2016-08-28T06:00:53Z 1461.11 2016-08-28T06:00:54Z 1464.3 2016-08-28T06:01:08Z 1466.76 2016-08-28T06:01:20Z 1469.03 2016-08-28T06:01:32Z 1470.04 2016-08-28T06:01:46Z 1473 2016-08-28T06:01:59Z 1473.53 2016-08-28T06:02:01Z 1477.35 2016-08-28T06:02:13Z 1480.24 2016-08-28T06:02:21Z 1481.7 2016-08-28T06:02:32Z 1481.98 2016-08-28T06:02:37Z 1483.26 2016-08-28T06:02:43Z 1485.57 2016-08-28T06:02:52Z 1488.98 2016-08-28T06:03:01Z 1489.14 2016-08-28T06:03:05Z 1491.08 2016-08-28T06:03:11Z 1491.25 2016-08-28T06:03:13Z 1493.15 2016-08-28T06:03:22Z 1494.08 2016-08-28T06:03:24Z 1494.63 2016-08-28T06:03:30Z 1495.3 2016-08-28T06:03:34Z 1496.98 2016-08-28T06:03:39Z 1498.85 2016-08-28T06:03:49Z 1501.12 2016-08-28T06:03:58Z 1504.09 2016-08-28T06:04:11Z 1506.24 2016-08-28T06:04:24Z 1506.77 2016-08-28T06:04:28Z 1507.49 2016-08-28T06:04:32Z 1508.22 2016-08-28T06:04:39Z 1510.95 2016-08-28T06:04:53Z 1513.58 2016-08-28T06:05:06Z 1516.26 2016-08-28T06:05:18Z 1519.08 2016-08-28T06:05:33Z 1522.36 2016-08-28T06:05:48Z 1521.91 2016-08-28T06:05:52Z 1522.96 2016-08-28T06:05:56Z 1526.34 2016-08-28T06:06:11Z 1529.28 2016-08-28T06:06:27Z 1532.41 2016-08-28T06:06:40Z 1534.83 2016-08-28T06:06:56Z 1537.95 2016-08-28T06:07:08Z 1539.14 2016-08-28T06:07:22Z 1541.75 2016-08-28T06:07:34Z 1543.58 2016-08-28T06:07:44Z 1544.86 2016-08-28T06:07:48Z 1544.89 2016-08-28T06:07:51Z 1547.44 2016-08-28T06:08:04Z 1548.9 2016-08-28T06:08:08Z 1550.28 2016-08-28T06:08:25Z 1551.52 2016-08-28T06:08:44Z 1552.13 2016-08-28T06:08:45Z 1554.65 2016-08-28T06:08:58Z 1555.89 2016-08-28T06:09:03Z 1556.33 2016-08-28T06:09:09Z 1558.7 2016-08-28T06:09:21Z 1560.39 2016-08-28T06:09:31Z 1563.73 2016-08-28T06:09:44Z 1566.14 2016-08-28T06:09:55Z 1569.2 2016-08-28T06:10:09Z 1572.09 2016-08-28T06:10:23Z 1572.99 2016-08-28T06:10:27Z 1575.55 2016-08-28T06:10:41Z 1578.7 2016-08-28T06:10:56Z 1581.02 2016-08-28T06:11:11Z 1582.77 2016-08-28T06:11:25Z 1585.77 2016-08-28T06:11:39Z 1586.82 2016-08-28T06:11:48Z 1589.51 2016-08-28T06:12:02Z 1592.05 2016-08-28T06:12:15Z 1594.06 2016-08-28T06:12:28Z 1592.62 2016-08-28T06:12:44Z 1594.98 2016-08-28T06:12:48Z 1596.09 2016-08-28T06:13:04Z 1597.45 2016-08-28T06:13:28Z 1597.65 2016-08-28T06:13:43Z 1600.82 2016-08-28T06:13:58Z 1601.03 2016-08-28T06:14:14Z 1601.02 2016-08-28T06:14:19Z 1603.5 2016-08-28T06:14:38Z 1603.51 2016-08-28T06:15:02Z 1602.04 2016-08-28T06:15:26Z 1602.99 2016-08-28T06:15:56Z 1602.58 2016-08-28T06:16:26Z 1603.75 2016-08-28T06:16:35Z 1606.18 2016-08-28T06:16:53Z 1609.07 2016-08-28T06:17:04Z 1611.43 2016-08-28T06:17:19Z 1613.95 2016-08-28T06:17:32Z 1617.03 2016-08-28T06:17:43Z 1619.58 2016-08-28T06:18:01Z 1622.69 2016-08-28T06:18:16Z 1625.8 2016-08-28T06:18:31Z 1628.21 2016-08-28T06:18:50Z 1631.72 2016-08-28T06:19:08Z 1632.42 2016-08-28T06:19:16Z 1633.33 2016-08-28T06:19:20Z 1635.69 2016-08-28T06:19:33Z 1635.91 2016-08-28T06:19:38Z 1637.15 2016-08-28T06:19:45Z 1638.01 2016-08-28T06:19:49Z 1641.27 2016-08-28T06:20:05Z 1641.22 2016-08-28T06:20:07Z 1642.76 2016-08-28T06:20:17Z 1645 2016-08-28T06:20:27Z 1645.14 2016-08-28T06:20:29Z 1646.33 2016-08-28T06:20:43Z 1648.56 2016-08-28T06:20:49Z 1650.66 2016-08-28T06:21:00Z 1654.08 2016-08-28T06:21:20Z 1654.13 2016-08-28T06:21:21Z 1655.63 2016-08-28T06:21:29Z 1655.56 2016-08-28T06:21:51Z 1658.09 2016-08-28T06:22:00Z 1660.09 2016-08-28T06:22:02Z 1660.85 2016-08-28T06:22:15Z 1663 2016-08-28T06:22:28Z 1665.69 2016-08-28T06:22:45Z 1668.12 2016-08-28T06:23:01Z 1670.99 2016-08-28T06:23:15Z 1673.17 2016-08-28T06:23:31Z 1676.4 2016-08-28T06:23:46Z 1679.03 2016-08-28T06:24:03Z 1682.21 2016-08-28T06:24:18Z 1684.47 2016-08-28T06:24:33Z 1686.6 2016-08-28T06:24:47Z 1688.89 2016-08-28T06:25:02Z 1691.74 2016-08-28T06:25:16Z 1691.58 2016-08-28T06:25:19Z 1694.99 2016-08-28T06:25:33Z 1696.7 2016-08-28T06:25:45Z 1699.65 2016-08-28T06:26:00Z 1701.25 2016-08-28T06:26:05Z 1702.59 2016-08-28T06:26:12Z 1705.55 2016-08-28T06:26:26Z 1707.17 2016-08-28T06:26:39Z 1708.32 2016-08-28T06:26:46Z 1709.88 2016-08-28T06:26:59Z 1709.74 2016-08-28T06:27:06Z 1710.28 2016-08-28T06:27:16Z 1711.82 2016-08-28T06:27:29Z 1711.99 2016-08-28T06:27:31Z 1715.3 2016-08-28T06:27:46Z 1715.72 2016-08-28T06:27:52Z 1715.09 2016-08-28T06:28:01Z 1715.87 2016-08-28T06:28:03Z 1716.04 2016-08-28T06:28:08Z 1716.42 2016-08-28T06:28:15Z 1719.59 2016-08-28T06:28:30Z 1719.95 2016-08-28T06:28:33Z 1721.47 2016-08-28T06:28:39Z 1723 2016-08-28T06:28:54Z 1724.07 2016-08-28T06:29:16Z 1724.28 2016-08-28T06:29:31Z 1724.06 2016-08-28T06:29:35Z 1724.1 2016-08-28T06:29:48Z 1724.83 2016-08-28T06:29:54Z 1725.36 2016-08-28T06:30:07Z 1724.71 2016-08-28T06:30:21Z 1725.86 2016-08-28T06:30:35Z 1728.52 2016-08-28T06:30:50Z 1730.87 2016-08-28T06:31:06Z 1732.28 2016-08-28T06:31:16Z 1732.8 2016-08-28T06:31:30Z 1732.28 2016-08-28T06:31:31Z 1732.35 2016-08-28T06:31:40Z 1731.86 2016-08-28T06:31:53Z 1732.14 2016-08-28T06:32:06Z 1732.18 2016-08-28T06:32:08Z 1732.58 2016-08-28T06:32:20Z 1731.42 2016-08-28T06:32:36Z 1731.29 2016-08-28T06:32:43Z 1729.56 2016-08-28T06:32:47Z 1726.53 2016-08-28T06:33:01Z 1726.47 2016-08-28T06:33:02Z 1725.23 2016-08-28T06:33:06Z 1721.94 2016-08-28T06:33:18Z 1721.67 2016-08-28T06:33:19Z 1718.49 2016-08-28T06:33:29Z 1715.42 2016-08-28T06:33:42Z 1713.37 2016-08-28T06:33:51Z 1711.73 2016-08-28T06:34:04Z 1710.99 2016-08-28T06:34:22Z 1710.29 2016-08-28T06:34:42Z 1711.07 2016-08-28T06:34:55Z 1711.73 2016-08-28T06:34:59Z 1711.43 2016-08-28T06:35:01Z 1710.27 2016-08-28T06:35:05Z 1709.53 2016-08-28T06:35:09Z 1706.99 2016-08-28T06:35:22Z 1703.96 2016-08-28T06:35:35Z 1704.15 2016-08-28T06:35:39Z 1702.94 2016-08-28T06:35:54Z 1701.32 2016-08-28T06:36:07Z 1700.52 2016-08-28T06:36:31Z 1699.53 2016-08-28T06:36:42Z 1696.28 2016-08-28T06:36:59Z 1695.53 2016-08-28T06:37:06Z 1695.21 2016-08-28T06:37:09Z 1693.7 2016-08-28T06:37:32Z 1692.69 2016-08-28T06:37:52Z 1692.96 2016-08-28T06:37:55Z 1691.84 2016-08-28T06:38:10Z 1691.02 2016-08-28T06:38:33Z 1689.18 2016-08-28T06:38:40Z 1689.61 2016-08-28T06:38:44Z 1690.39 2016-08-28T06:38:48Z 1690.68 2016-08-28T06:39:05Z 1689.7 2016-08-28T06:39:27Z 1689.94 2016-08-28T06:39:30Z 1689.53 2016-08-28T06:39:39Z 1691.02 2016-08-28T06:39:51Z 1691.26 2016-08-28T06:39:53Z 1689.37 2016-08-28T06:40:07Z 1691.8 2016-08-28T06:40:24Z 1691.95 2016-08-28T06:40:29Z 1691.51 2016-08-28T06:40:34Z 1692.52 2016-08-28T06:40:36Z 1695.23 2016-08-28T06:40:49Z 1694.54 2016-08-28T06:40:54Z 1694.12 2016-08-28T06:40:56Z 1693.36 2016-08-28T06:41:05Z 1695.18 2016-08-28T06:41:21Z 1693.42 2016-08-28T06:41:34Z 1692.82 2016-08-28T06:41:40Z 1694.68 2016-08-28T06:41:55Z 1694.09 2016-08-28T06:42:04Z 1694.15 2016-08-28T06:42:19Z 1693.81 2016-08-28T06:42:35Z 1693.2 2016-08-28T06:42:49Z 1692.87 2016-08-28T06:43:10Z 1693.08 2016-08-28T06:43:37Z 1692.74 2016-08-28T06:44:10Z 1692.49 2016-08-28T06:44:37Z 1691.81 2016-08-28T06:44:46Z 1691.63 2016-08-28T06:44:48Z 1691.87 2016-08-28T06:44:55Z 1692.37 2016-08-28T06:45:05Z 1692.89 2016-08-28T06:45:09Z 1694.28 2016-08-28T06:45:17Z 1693.1 2016-08-28T06:45:28Z 1692.28 2016-08-28T06:45:34Z 1693.05 2016-08-28T06:45:41Z 1693.18 2016-08-28T06:45:45Z 1693.43 2016-08-28T06:45:53Z 1696.36 2016-08-28T06:46:10Z 1697.27 2016-08-28T06:46:21Z 1697.57 2016-08-28T06:46:40Z 1697.38 2016-08-28T06:46:41Z 1697.22 2016-08-28T06:46:55Z 1695.41 2016-08-28T06:47:09Z 1694.66 2016-08-28T06:47:24Z 1694.17 2016-08-28T06:47:35Z 1695.42 2016-08-28T06:47:50Z 1694.44 2016-08-28T06:48:06Z 1694.24 2016-08-28T06:48:24Z 1696.81 2016-08-28T06:48:39Z 1696.89 2016-08-28T06:48:52Z 1695.27 2016-08-28T06:49:06Z 1695.28 2016-08-28T06:49:08Z 1695.48 2016-08-28T06:49:21Z 1696.06 2016-08-28T06:49:33Z 1698.86 2016-08-28T06:49:45Z 1700.28 2016-08-28T06:50:00Z 1702.25 2016-08-28T06:50:16Z 1704.26 2016-08-28T06:50:27Z 1704.54 2016-08-28T06:50:29Z 1706.56 2016-08-28T06:50:46Z 1707.79 2016-08-28T06:50:52Z 1708.36 2016-08-28T06:51:07Z 1706.91 2016-08-28T06:51:17Z 1705.91 2016-08-28T06:51:23Z 1704.87 2016-08-28T06:51:38Z 1703.82 2016-08-28T06:51:45Z 1703.18 2016-08-28T06:51:58Z 1702.64 2016-08-28T06:52:10Z 1702.07 2016-08-28T06:52:15Z 1701.72 2016-08-28T06:52:30Z 1701.59 2016-08-28T06:53:01Z 1701.15 2016-08-28T06:53:03Z 1699.87 2016-08-28T06:53:13Z 1700.28 2016-08-28T06:53:19Z 1698.97 2016-08-28T06:53:34Z 1699.6 2016-08-28T06:53:38Z 1699.53 2016-08-28T06:53:41Z 1698.88 2016-08-28T06:53:46Z 1697.59 2016-08-28T06:54:01Z 1696.78 2016-08-28T06:54:04Z 1694.98 2016-08-28T06:54:11Z 1694.45 2016-08-28T06:54:14Z 1693.45 2016-08-28T06:54:22Z 1692.5 2016-08-28T06:54:25Z 1690.72 2016-08-28T06:54:40Z 1689.85 2016-08-28T06:54:44Z 1689.31 2016-08-28T06:54:46Z 1689.25 2016-08-28T06:54:49Z 1687.96 2016-08-28T06:54:58Z 1687.7 2016-08-28T06:55:01Z 1687.74 2016-08-28T06:55:09Z 1686.34 2016-08-28T06:55:22Z 1686.14 2016-08-28T06:55:36Z 1685.41 2016-08-28T06:56:12Z 1686.01 2016-08-28T06:56:31Z 1686.55 2016-08-28T06:56:46Z 1686.37 2016-08-28T06:57:10Z 1685.03 2016-08-28T06:57:29Z 1684.68 2016-08-28T06:57:31Z 1681.75 2016-08-28T06:57:46Z 1680.77 2016-08-28T06:57:52Z 1677.67 2016-08-28T06:58:00Z 1677.74 2016-08-28T06:58:02Z 1675.2 2016-08-28T06:58:14Z 1673.19 2016-08-28T06:58:27Z 1672.79 2016-08-28T06:58:28Z 1671.76 2016-08-28T06:58:40Z 1668.78 2016-08-28T06:58:51Z 1665.5 2016-08-28T06:59:02Z 1662.65 2016-08-28T06:59:20Z 1659.46 2016-08-28T06:59:33Z 1658.8 2016-08-28T06:59:40Z 1656.88 2016-08-28T06:59:49Z 1654.61 2016-08-28T07:00:02Z 1653.89 2016-08-28T07:00:14Z 1652.84 2016-08-28T07:00:16Z 1651.99 2016-08-28T07:00:19Z 1649.37 2016-08-28T07:00:31Z 1646.28 2016-08-28T07:00:48Z 1645.58 2016-08-28T07:00:50Z 1642.43 2016-08-28T07:01:05Z 1640.61 2016-08-28T07:01:17Z 1640.34 2016-08-28T07:01:27Z 1639.5 2016-08-28T07:01:32Z 1638.76 2016-08-28T07:01:35Z 1637.61 2016-08-28T07:01:40Z 1637.05 2016-08-28T07:01:42Z 1635.26 2016-08-28T07:01:49Z 1636.39 2016-08-28T07:02:01Z 1635.94 2016-08-28T07:02:04Z 1635.4 2016-08-28T07:02:19Z 1633.28 2016-08-28T07:02:28Z 1631.54 2016-08-28T07:02:34Z 1630.45 2016-08-28T07:02:40Z 1629.82 2016-08-28T07:02:45Z 1628.69 2016-08-28T07:02:48Z 1627.03 2016-08-28T07:02:59Z 1627.27 2016-08-28T07:03:01Z 1625.03 2016-08-28T07:03:15Z 1624.91 2016-08-28T07:03:16Z 1621.25 2016-08-28T07:03:26Z 1619.15 2016-08-28T07:03:38Z 1618.89 2016-08-28T07:03:54Z 1618.61 2016-08-28T07:03:59Z 1616.69 2016-08-28T07:04:10Z 1617.01 2016-08-28T07:04:14Z 1616.93 2016-08-28T07:04:22Z 1616.99 2016-08-28T07:04:26Z 1617.04 2016-08-28T07:04:32Z 1617.33 2016-08-28T07:04:37Z 1617.62 2016-08-28T07:04:39Z 1618.24 2016-08-28T07:04:57Z 1618.67 2016-08-28T07:05:15Z 1620.14 2016-08-28T07:05:32Z 1621.32 2016-08-28T07:05:40Z 1620.54 2016-08-28T07:05:59Z 1622.63 2016-08-28T07:06:11Z 1621.27 2016-08-28T07:06:17Z 1621.6 2016-08-28T07:06:26Z 1621.76 2016-08-28T07:06:31Z 1619.34 2016-08-28T07:06:41Z 1617.9 2016-08-28T07:06:55Z 1618.1 2016-08-28T07:06:58Z 1616.85 2016-08-28T07:07:01Z 1614.66 2016-08-28T07:07:11Z 1614.27 2016-08-28T07:07:12Z 1613.44 2016-08-28T07:07:14Z 1609.65 2016-08-28T07:07:25Z 1607.59 2016-08-28T07:07:35Z 1606.57 2016-08-28T07:07:49Z 1607.02 2016-08-28T07:07:50Z 1604.73 2016-08-28T07:07:54Z 1602.87 2016-08-28T07:08:08Z 1603.29 2016-08-28T07:08:32Z 1602.98 2016-08-28T07:08:48Z 1603.17 2016-08-28T07:08:50Z 1600.8 2016-08-28T07:08:57Z 1600.36 2016-08-28T07:09:01Z 1599.89 2016-08-28T07:09:07Z 1598.17 2016-08-28T07:09:13Z 1597.29 2016-08-28T07:09:18Z 1593.28 2016-08-28T07:09:31Z 1590.01 2016-08-28T07:09:44Z 1589.97 2016-08-28T07:09:46Z 1587.37 2016-08-28T07:09:53Z 1586.12 2016-08-28T07:09:56Z 1585.24 2016-08-28T07:10:11Z 1582.1 2016-08-28T07:10:24Z 1581.34 2016-08-28T07:10:39Z 1581.57 2016-08-28T07:10:57Z 1581.14 2016-08-28T07:11:12Z 1581.17 2016-08-28T07:11:16Z 1580.91 2016-08-28T07:11:33Z 1581.72 2016-08-28T07:11:36Z 1582.47 2016-08-28T07:11:38Z 1584.72 2016-08-28T07:11:52Z 1583.28 2016-08-28T07:12:07Z 1584.56 2016-08-28T07:12:55Z 1585.58 2016-08-28T07:13:14Z 1584.37 2016-08-28T07:13:38Z 1584.62 2016-08-28T07:13:58Z 1585.04 2016-08-28T07:14:19Z 1585.2 2016-08-28T07:14:57Z 1585.61 2016-08-28T07:15:34Z 1585.91 2016-08-28T07:16:06Z 1586.42 2016-08-28T07:16:50Z 1586.54 2016-08-28T07:17:39Z 1586.77 2016-08-28T07:18:21Z 1587.39 2016-08-28T07:18:50Z 1587.2 2016-08-28T07:19:19Z 1587.93 2016-08-28T07:19:54Z 1588.01 2016-08-28T07:20:42Z 1588.43 2016-08-28T07:21:17Z 1588.64 2016-08-28T07:21:54Z 1588.12 2016-08-28T07:22:44Z 1588.98 2016-08-28T07:23:19Z 1588.53 2016-08-28T07:23:47Z 1588.47 2016-08-28T07:24:24Z 1589.04 2016-08-28T07:25:13Z 1589.28 2016-08-28T07:26:02Z 1589.01 2016-08-28T07:26:50Z 1589.1 2016-08-28T07:27:27Z 1589.75 2016-08-28T07:28:10Z 1589.94 2016-08-28T07:28:55Z 1590.22 2016-08-28T07:29:36Z 1589.93 2016-08-28T07:30:16Z 1590.27 2016-08-28T07:30:56Z 1591.03 2016-08-28T07:31:29Z 1591.2 2016-08-28T07:31:46Z 1589.4 2016-08-28T07:32:02Z 1585.8 2016-08-28T07:32:14Z 1584.57 2016-08-28T07:32:26Z 1584.78 2016-08-28T07:32:45Z 1584.79 2016-08-28T07:33:15Z 1584.64 2016-08-28T07:33:45Z 1584.48 2016-08-28T07:33:59Z 1584.67 2016-08-28T07:34:19Z 1584.31 2016-08-28T07:34:40Z 1584.07 2016-08-28T07:34:53Z 1584.28 2016-08-28T07:35:01Z 1584.25 2016-08-28T07:35:03Z 1584.74 2016-08-28T07:35:09Z 1585.43 2016-08-28T07:35:26Z 1588.04 2016-08-28T07:35:41Z 1587.3 2016-08-28T07:35:53Z 1586.13 2016-08-28T07:36:10Z 1587.42 2016-08-28T07:36:20Z 1588.25 2016-08-28T07:36:35Z 1587.43 2016-08-28T07:36:49Z 1587.33 2016-08-28T07:36:54Z 1587.38 2016-08-28T07:37:00Z 1587.89 2016-08-28T07:37:18Z 1587.91 2016-08-28T07:37:27Z 1588.28 2016-08-28T07:37:37Z 1588.97 2016-08-28T07:37:41Z 1588.29 2016-08-28T07:37:49Z 1588.24 2016-08-28T07:38:03Z 1587.67 2016-08-28T07:38:18Z 1587.37 2016-08-28T07:38:38Z 1588.17 2016-08-28T07:39:04Z 1587.99 2016-08-28T07:39:11Z 1587.82 2016-08-28T07:39:14Z 1588.2 2016-08-28T07:39:18Z 1588.96 2016-08-28T07:39:27Z 1589.83 2016-08-28T07:39:29Z 1589.74 2016-08-28T07:39:32Z 1593.11 2016-08-28T07:39:43Z 1594.41 2016-08-28T07:39:53Z 1594.43 2016-08-28T07:39:55Z 1594.86 2016-08-28T07:39:58Z 1595.92 2016-08-28T07:40:02Z 1595.97 2016-08-28T07:40:21Z 1595.99 2016-08-28T07:40:45Z 1595.95 2016-08-28T07:41:24Z 1596.42 2016-08-28T07:42:01Z 1596.94 2016-08-28T07:42:29Z 1597.48 2016-08-28T07:43:11Z 1597.91 2016-08-28T07:43:35Z 1599.01 2016-08-28T07:43:44Z 1601.63 2016-08-28T07:43:59Z 1602.8 2016-08-28T07:44:03Z 1604.59 2016-08-28T07:44:11Z 1607.58 2016-08-28T07:44:27Z 1608.36 2016-08-28T07:44:31Z 1610.19 2016-08-28T07:44:47Z 1611.83 2016-08-28T07:45:02Z 1612.04 2016-08-28T07:45:05Z 1614.81 2016-08-28T07:45:26Z 1616.68 2016-08-28T07:45:41Z 1619 2016-08-28T07:45:49Z 1619.77 2016-08-28T07:45:57Z 1619.77 2016-08-28T07:46:05Z 1621.74 2016-08-28T07:46:17Z 1623.39 2016-08-28T07:46:35Z 1623.53 2016-08-28T07:46:58Z 1623.38 2016-08-28T07:47:21Z 1623.5 2016-08-28T07:47:51Z 1622.72 2016-08-28T07:48:24Z 1623.11 2016-08-28T07:48:50Z 1623.3 2016-08-28T07:49:21Z 1621.47 2016-08-28T07:49:35Z 1619.94 2016-08-28T07:49:43Z 1620.78 2016-08-28T07:49:45Z 1621.7 2016-08-28T07:49:54Z 1622.45 2016-08-28T07:49:58Z 1625.59 2016-08-28T07:50:14Z 1625.94 2016-08-28T07:50:22Z 1627.33 2016-08-28T07:50:25Z 1630.38 2016-08-28T07:50:40Z 1631.72 2016-08-28T07:50:50Z 1633.37 2016-08-28T07:51:04Z 1633.83 2016-08-28T07:51:10Z 1635.34 2016-08-28T07:51:28Z 1634.96 2016-08-28T07:51:33Z 1634.25 2016-08-28T07:51:51Z 1634.54 2016-08-28T07:51:53Z 1635.07 2016-08-28T07:51:57Z 1637.9 2016-08-28T07:52:09Z 1640.94 2016-08-28T07:52:19Z 1640.2 2016-08-28T07:52:24Z 1640.17 2016-08-28T07:52:43Z 1641.08 2016-08-28T07:53:15Z 1641.07 2016-08-28T07:53:41Z 1640.07 2016-08-28T07:53:47Z 1638.08 2016-08-28T07:53:58Z 1636.61 2016-08-28T07:54:02Z 1636.75 2016-08-28T07:54:05Z 1638.95 2016-08-28T07:54:22Z 1639.15 2016-08-28T07:54:24Z 1639.83 2016-08-28T07:54:27Z 1639.86 2016-08-28T07:54:43Z 1640.85 2016-08-28T07:55:01Z 1642.29 2016-08-28T07:55:16Z 1642.75 2016-08-28T07:55:29Z 1643.02 2016-08-28T07:55:42Z 1644.28 2016-08-28T07:55:58Z 1645.2 2016-08-28T07:56:14Z 1644.26 2016-08-28T07:56:18Z 1647.05 2016-08-28T07:56:32Z 1647.56 2016-08-28T07:56:46Z 1647.67 2016-08-28T07:57:06Z 1646.85 2016-08-28T07:57:37Z 1647.31 2016-08-28T07:57:57Z 1646.51 2016-08-28T07:58:19Z 1645.51 2016-08-28T07:58:37Z 1647.03 2016-08-28T07:58:59Z 1646.29 2016-08-28T07:59:18Z 1646.74 2016-08-28T07:59:57Z 1646.41 2016-08-28T08:00:27Z 1646.22 2016-08-28T08:01:00Z 1646.41 2016-08-28T08:01:41Z 1646.19 2016-08-28T08:02:22Z 1646.11 2016-08-28T08:03:01Z 1646.44 2016-08-28T08:03:43Z 1645.8 2016-08-28T08:04:29Z 1645.28 2016-08-28T08:05:10Z 1644.85 2016-08-28T08:05:55Z 1645.05 2016-08-28T08:06:36Z 1645.06 2016-08-28T08:07:16Z 1644.88 2016-08-28T08:07:53Z 1644.82 2016-08-28T08:08:28Z 1644.76 2016-08-28T08:08:52Z 1645.95 2016-08-28T08:09:14Z 1646.13 2016-08-28T08:09:18Z 1647.73 2016-08-28T08:09:29Z 1649.3 2016-08-28T08:09:37Z 1649.55 2016-08-28T08:09:39Z 1650.63 2016-08-28T08:09:53Z 1651.68 2016-08-28T08:10:06Z 1651.78 2016-08-28T08:10:07Z 1651.39 2016-08-28T08:10:12Z 1651.89 2016-08-28T08:10:27Z 1652.72 2016-08-28T08:10:29Z 1653.39 2016-08-28T08:10:42Z 1653.51 2016-08-28T08:10:57Z 1654.17 2016-08-28T08:11:11Z 1654.43 2016-08-28T08:11:33Z 1654.22 2016-08-28T08:11:42Z 1654.9 2016-08-28T08:11:56Z 1655.25 2016-08-28T08:12:02Z 1656.85 2016-08-28T08:12:16Z 1658.87 2016-08-28T08:12:29Z 1659.55 2016-08-28T08:12:33Z 1662.1 2016-08-28T08:12:50Z 1664.06 2016-08-28T08:13:04Z 1666.21 2016-08-28T08:13:21Z 1668.13 2016-08-28T08:13:29Z 1670.6 2016-08-28T08:13:43Z 1671.14 2016-08-28T08:14:01Z 1673.09 2016-08-28T08:14:21Z 1676.04 2016-08-28T08:14:37Z 1678.78 2016-08-28T08:14:54Z 1681.11 2016-08-28T08:15:11Z 1681.01 2016-08-28T08:15:14Z 1682.23 2016-08-28T08:15:32Z 1682.28 2016-08-28T08:15:36Z 1682.03 2016-08-28T08:15:41Z 1682.85 2016-08-28T08:15:59Z 1683.54 2016-08-28T08:16:16Z 1683.44 2016-08-28T08:16:38Z 1682.85 2016-08-28T08:17:11Z 1683.63 2016-08-28T08:17:14Z 1683.38 2016-08-28T08:17:16Z 1686.49 2016-08-28T08:17:34Z 1688.99 2016-08-28T08:17:48Z 1691.35 2016-08-28T08:18:05Z 1694.44 2016-08-28T08:18:20Z 1697.47 2016-08-28T08:18:34Z 1700.47 2016-08-28T08:18:50Z 1701.94 2016-08-28T08:19:01Z 1703.81 2016-08-28T08:19:14Z 1706.82 2016-08-28T08:19:28Z 1708.84 2016-08-28T08:19:41Z 1710.35 2016-08-28T08:20:01Z 1713.53 2016-08-28T08:20:13Z 1714.13 2016-08-28T08:20:15Z 1716.43 2016-08-28T08:20:31Z 1718.28 2016-08-28T08:20:42Z 1721.2 2016-08-28T08:20:55Z 1724.31 2016-08-28T08:21:11Z 1726.35 2016-08-28T08:21:25Z 1728.41 2016-08-28T08:21:37Z 1730.11 2016-08-28T08:21:52Z 1732.61 2016-08-28T08:22:08Z 1731.99 2016-08-28T08:22:10Z 1733.92 2016-08-28T08:22:24Z 1735.13 2016-08-28T08:22:39Z 1735.28 2016-08-28T08:22:52Z 1737.64 2016-08-28T08:23:06Z 1738.57 2016-08-28T08:23:12Z 1740.74 2016-08-28T08:23:24Z 1742.02 2016-08-28T08:23:34Z 1744.56 2016-08-28T08:23:51Z 1745.01 2016-08-28T08:23:53Z 1745.34 2016-08-28T08:23:57Z 1745 2016-08-28T08:24:02Z 1746.2 2016-08-28T08:24:20Z 1745.63 2016-08-28T08:24:47Z 1747.27 2016-08-28T08:25:02Z 1750.79 2016-08-28T08:25:13Z 1751.42 2016-08-28T08:25:31Z 1753.39 2016-08-28T08:25:52Z 1756.72 2016-08-28T08:26:04Z 1758.33 2016-08-28T08:26:24Z 1759.31 2016-08-28T08:26:35Z 1762.94 2016-08-28T08:26:48Z 1765.21 2016-08-28T08:26:59Z 1767.46 2016-08-28T08:27:12Z 1768.2 2016-08-28T08:27:26Z 1771.6 2016-08-28T08:27:38Z 1773.31 2016-08-28T08:27:52Z 1774.67 2016-08-28T08:28:05Z 1776.95 2016-08-28T08:28:20Z 1779.55 2016-08-28T08:28:33Z 1781.72 2016-08-28T08:28:45Z 1784.11 2016-08-28T08:29:00Z 1785.86 2016-08-28T08:29:14Z 1788.85 2016-08-28T08:29:30Z 1788.96 2016-08-28T08:29:50Z 1792.47 2016-08-28T08:30:03Z 1795.78 2016-08-28T08:30:18Z 1797.36 2016-08-28T08:30:31Z 1800.42 2016-08-28T08:30:45Z 1803.65 2016-08-28T08:31:00Z 1807.24 2016-08-28T08:31:17Z 1810.42 2016-08-28T08:31:34Z 1813.66 2016-08-28T08:31:49Z 1816.34 2016-08-28T08:32:06Z 1819.4 2016-08-28T08:32:20Z 1819.01 2016-08-28T08:32:26Z 1822.02 2016-08-28T08:32:41Z 1823.92 2016-08-28T08:32:47Z 1827.01 2016-08-28T08:32:58Z 1828.73 2016-08-28T08:33:13Z 1831.78 2016-08-28T08:33:25Z 1834.42 2016-08-28T08:33:37Z 1835.79 2016-08-28T08:33:44Z 1837.48 2016-08-28T08:33:48Z 1836.77 2016-08-28T08:34:01Z 1836.52 2016-08-28T08:34:37Z 1838.86 2016-08-28T08:34:44Z 1841.88 2016-08-28T08:34:55Z 1843.55 2016-08-28T08:35:08Z 1845.99 2016-08-28T08:35:13Z 1847.83 2016-08-28T08:35:21Z 1851.08 2016-08-28T08:35:33Z 1854.27 2016-08-28T08:35:46Z 1857.41 2016-08-28T08:35:58Z 1857.7 2016-08-28T08:35:59Z 1860.69 2016-08-28T08:36:13Z 1863.75 2016-08-28T08:36:29Z 1866.23 2016-08-28T08:36:46Z 1869.58 2016-08-28T08:36:57Z 1872.41 2016-08-28T08:37:12Z 1873.7 2016-08-28T08:37:26Z 1873.67 2016-08-28T08:38:15Z 1873.42 2016-08-28T08:38:53Z 1872.86 2016-08-28T08:39:05Z 1874.01 2016-08-28T08:39:23Z 1877.01 2016-08-28T08:39:35Z 1879.86 2016-08-28T08:39:50Z 1882.44 2016-08-28T08:40:02Z 1885.86 2016-08-28T08:40:15Z 1888.09 2016-08-28T08:40:28Z 1891.25 2016-08-28T08:40:42Z 1894.04 2016-08-28T08:40:59Z 1894.51 2016-08-28T08:41:21Z 1895.93 2016-08-28T08:41:37Z 1897.59 2016-08-28T08:42:27Z 1900.98 2016-08-28T08:42:39Z 1904.23 2016-08-28T08:42:49Z 1905.44 2016-08-28T08:43:07Z 1908.89 2016-08-28T08:43:19Z 1910.81 2016-08-28T08:43:35Z 1912.09 2016-08-28T08:43:37Z 1915.1 2016-08-28T08:43:46Z 1918.49 2016-08-28T08:44:01Z 1918.12 2016-08-28T08:44:20Z 1921.3 2016-08-28T08:44:30Z 1923.46 2016-08-28T08:44:46Z 1922.4 2016-08-28T08:45:00Z 1922.4 2016-08-28T08:45:02Z 1922.1 2016-08-28T08:45:15Z 1924.85 2016-08-28T08:45:29Z 1927.66 2016-08-28T08:45:43Z 1929.55 2016-08-28T08:45:58Z 1931.33 2016-08-28T08:46:13Z 1934.47 2016-08-28T08:46:25Z 1937.25 2016-08-28T08:46:38Z 1940.3 2016-08-28T08:46:50Z 1943.34 2016-08-28T08:47:02Z 1943.62 2016-08-28T08:47:03Z 1945.98 2016-08-28T08:47:15Z 1947.65 2016-08-28T08:47:30Z 1950.71 2016-08-28T08:47:44Z 1954.25 2016-08-28T08:47:56Z 1957.31 2016-08-28T08:48:11Z 1960.41 2016-08-28T08:48:24Z 1963.11 2016-08-28T08:48:35Z 1966.17 2016-08-28T08:48:51Z 1969.21 2016-08-28T08:49:06Z 1969.5 2016-08-28T08:49:07Z 1972.55 2016-08-28T08:49:17Z 1975.61 2016-08-28T08:49:32Z 1978.38 2016-08-28T08:49:46Z 1979.74 2016-08-28T08:50:00Z 1982.99 2016-08-28T08:50:12Z 1986.17 2016-08-28T08:50:26Z 1989.53 2016-08-28T08:50:40Z 1992.38 2016-08-28T08:50:53Z 1991.79 2016-08-28T08:50:58Z 1990.07 2016-08-28T08:51:06Z 1990.76 2016-08-28T08:51:19Z 1993.89 2016-08-28T08:51:31Z 1997.39 2016-08-28T08:51:44Z 1997.63 2016-08-28T08:51:45Z 2000.69 2016-08-28T08:51:58Z 2003.64 2016-08-28T08:52:11Z 2004.41 2016-08-28T08:52:13Z 2005.73 2016-08-28T08:52:23Z 2009.5 2016-08-28T08:52:37Z 2010.45 2016-08-28T08:52:41Z 2012.99 2016-08-28T08:52:53Z 2016.09 2016-08-28T08:53:07Z 2019.03 2016-08-28T08:53:22Z 2021.24 2016-08-28T08:53:34Z 2024.09 2016-08-28T08:53:41Z 2024.66 2016-08-28T08:53:55Z 2024.86 2016-08-28T08:54:03Z 2027.66 2016-08-28T08:54:15Z 2031.17 2016-08-28T08:54:27Z 2033.81 2016-08-28T08:54:36Z 2037.13 2016-08-28T08:54:47Z 2040 2016-08-28T08:54:59Z 2041.33 2016-08-28T08:55:04Z 2044.24 2016-08-28T08:55:16Z 2046.42 2016-08-28T08:55:28Z 2048.75 2016-08-28T08:55:41Z 2050.36 2016-08-28T08:55:48Z 2053.64 2016-08-28T08:55:57Z 2056.66 2016-08-28T08:56:08Z 2058.89 2016-08-28T08:56:19Z 2061.94 2016-08-28T08:56:30Z 2065.37 2016-08-28T08:56:41Z 2066.51 2016-08-28T08:56:46Z 2069.49 2016-08-28T08:56:59Z 2072.36 2016-08-28T08:57:11Z 2075.18 2016-08-28T08:57:22Z 2078.34 2016-08-28T08:57:32Z 2080.63 2016-08-28T08:57:44Z 2083.66 2016-08-28T08:57:56Z 2085.37 2016-08-28T08:58:01Z 2088.56 2016-08-28T08:58:16Z 2091.99 2016-08-28T08:58:28Z 2095.12 2016-08-28T08:58:41Z 2098.13 2016-08-28T08:58:52Z 2100.74 2016-08-28T08:59:05Z 2103.2 2016-08-28T08:59:18Z 2104.13 2016-08-28T08:59:20Z 2106.63 2016-08-28T08:59:33Z 2109.86 2016-08-28T08:59:46Z 2112.29 2016-08-28T08:59:59Z 2114.7 2016-08-28T09:00:11Z 2117.94 2016-08-28T09:00:23Z 2118.36 2016-08-28T09:00:35Z 2118.98 2016-08-28T09:01:06Z 2119.39 2016-08-28T09:01:20Z 2119.49 2016-08-28T09:01:47Z 2119.63 2016-08-28T09:02:16Z 2119.69 2016-08-28T09:02:44Z 2119.19 2016-08-28T09:03:11Z 2120.37 2016-08-28T09:03:33Z 2120.33 2016-08-28T09:04:24Z 2120.83 2016-08-28T09:05:09Z 2122.25 2016-08-28T09:06:18Z 2121.79 2016-08-28T09:07:35Z 2122.31 2016-08-28T09:08:52Z 2123.43 2016-08-28T09:09:39Z 2121.94 2016-08-28T09:09:55Z 2123.74 2016-08-28T09:10:09Z 2125.72 2016-08-28T09:10:30Z 2125.76 2016-08-28T09:10:46Z 2127.29 2016-08-28T09:11:10Z 2129.93 2016-08-28T09:11:26Z 2132.55 2016-08-28T09:11:41Z 2134.81 2016-08-28T09:11:53Z 2136.22 2016-08-28T09:12:08Z 2138.65 2016-08-28T09:12:24Z 2139.09 2016-08-28T09:12:28Z 2142.02 2016-08-28T09:12:43Z 2142.87 2016-08-28T09:12:45Z 2144.76 2016-08-28T09:13:01Z 2147.21 2016-08-28T09:13:14Z 2148.98 2016-08-28T09:13:21Z 2151.42 2016-08-28T09:13:37Z 2153.58 2016-08-28T09:13:52Z 2155.54 2016-08-28T09:14:04Z 2157.24 2016-08-28T09:14:17Z 2157.48 2016-08-28T09:14:51Z 2157.89 2016-08-28T09:15:23Z 2160.25 2016-08-28T09:15:31Z 2163.34 2016-08-28T09:15:36Z 2164.02 2016-08-28T09:15:37Z 2164.67 2016-08-28T09:15:38Z 2165.12 2016-08-28T09:15:39Z 2165.84 2016-08-28T09:15:40Z 2166.02 2016-08-28T09:15:41Z 2166.83 2016-08-28T09:15:42Z 2167.45 2016-08-28T09:15:44Z 2170.3 2016-08-28T09:15:56Z 2172.96 2016-08-28T09:16:10Z 2173.19 2016-08-28T09:16:23Z 2176.79 2016-08-28T09:16:34Z 2177.11 2016-08-28T09:16:51Z 2177.53 2016-08-28T09:17:10Z 2180.86 2016-08-28T09:17:22Z 2184.11 2016-08-28T09:17:36Z 2185.9 2016-08-28T09:17:50Z 2188.93 2016-08-28T09:18:01Z 2191 2016-08-28T09:18:16Z 2193.16 2016-08-28T09:18:30Z 2196.4 2016-08-28T09:18:45Z 2196.07 2016-08-28T09:19:01Z 2197.67 2016-08-28T09:19:08Z 2200.84 2016-08-28T09:19:22Z 2201.75 2016-08-28T09:19:24Z 2204.75 2016-08-28T09:19:34Z 2207.72 2016-08-28T09:19:47Z 2207.2 2016-08-28T09:20:14Z 2208.34 2016-08-28T09:20:46Z 2210.58 2016-08-28T09:20:59Z 2212.53 2016-08-28T09:21:13Z 2215.72 2016-08-28T09:21:25Z 2218.32 2016-08-28T09:21:39Z 2219.13 2016-08-28T09:21:52Z 2221.56 2016-08-28T09:22:08Z 2223.74 2016-08-28T09:22:16Z 2224.48 2016-08-28T09:22:19Z 2227.45 2016-08-28T09:22:31Z 2230.8 2016-08-28T09:22:40Z 2232.97 2016-08-28T09:22:50Z 2236.82 2016-08-28T09:23:04Z 2238.81 2016-08-28T09:23:16Z 2240.7 2016-08-28T09:23:50Z 2243.94 2016-08-28T09:23:56Z 2246.45 2016-08-28T09:24:05Z 2246.49 2016-08-28T09:24:06Z 2249.97 2016-08-28T09:24:17Z 2250.89 2016-08-28T09:24:29Z 2251.95 2016-08-28T09:24:57Z 2253.89 2016-08-28T09:25:15Z 2255.92 2016-08-28T09:25:28Z 2257.01 2016-08-28T09:25:48Z 2260.01 2016-08-28T09:26:01Z 2261.79 2016-08-28T09:26:13Z 2264.03 2016-08-28T09:26:27Z 2265.57 2016-08-28T09:26:47Z 2268.39 2016-08-28T09:27:00Z 2271.01 2016-08-28T09:27:12Z 2274.26 2016-08-28T09:27:23Z 2276.16 2016-08-28T09:27:44Z 2279.11 2016-08-28T09:27:59Z 2282.26 2016-08-28T09:28:11Z 2284.22 2016-08-28T09:28:32Z 2285.75 2016-08-28T09:28:44Z 2286.56 2016-08-28T09:29:04Z 2288.53 2016-08-28T09:29:19Z 2291.06 2016-08-28T09:29:33Z 2293.3 2016-08-28T09:29:45Z 2296.46 2016-08-28T09:29:56Z 2297.03 2016-08-28T09:30:00Z 2297.73 2016-08-28T09:30:13Z 2299.34 2016-08-28T09:30:37Z 2301.89 2016-08-28T09:30:50Z 2304.4 2016-08-28T09:31:02Z 2305.98 2016-08-28T09:31:16Z 2309.33 2016-08-28T09:31:28Z 2311.75 2016-08-28T09:31:41Z 2314.89 2016-08-28T09:31:55Z 2317.05 2016-08-28T09:32:07Z 2320.18 2016-08-28T09:32:19Z 2319.74 2016-08-28T09:32:32Z 2322.27 2016-08-28T09:32:44Z 2323.4 2016-08-28T09:33:00Z 2324.06 2016-08-28T09:33:22Z 2325.99 2016-08-28T09:33:41Z 2326.69 2016-08-28T09:33:53Z 2327.87 2016-08-28T09:34:07Z 2329.79 2016-08-28T09:34:20Z 2332.98 2016-08-28T09:34:32Z 2334.08 2016-08-28T09:34:36Z 2334.94 2016-08-28T09:34:48Z 2334.24 2016-08-28T09:34:51Z 2336.62 2016-08-28T09:35:06Z 2337.74 2016-08-28T09:35:33Z 2337.39 2016-08-28T09:35:55Z 2336.6 2016-08-28T09:36:10Z 2336.76 2016-08-28T09:36:35Z 2338.05 2016-08-28T09:37:05Z 2337.87 2016-08-28T09:37:24Z 2338.61 2016-08-28T09:38:01Z 2339.46 2016-08-28T09:38:37Z 2338.76 2016-08-28T09:39:03Z 2337.34 2016-08-28T09:39:14Z 2339.48 2016-08-28T09:39:56Z 2338.03 2016-08-28T09:40:13Z 2335.83 2016-08-28T09:40:27Z 2336.02 2016-08-28T09:40:39Z 2335.35 2016-08-28T09:40:43Z 2333.07 2016-08-28T09:40:57Z 2334.46 2016-08-28T09:41:32Z 2334.38 2016-08-28T09:41:54Z 2332.73 2016-08-28T09:42:09Z 2333.16 2016-08-28T09:42:37Z 2333.26 2016-08-28T09:42:48Z 2329.29 2016-08-28T10:19:53Z 2333.94 2016-08-28T10:20:03Z 2336.13 2016-08-28T10:20:07Z 2338.77 2016-08-28T10:20:15Z 2341.78 2016-08-28T10:20:30Z 2342.8 2016-08-28T10:20:32Z 2345.19 2016-08-28T10:20:48Z 2347.24 2016-08-28T10:21:00Z 2347.62 2016-08-28T10:21:22Z 2347.03 2016-08-28T10:21:37Z 2346.35 2016-08-28T10:21:46Z 2345.75 2016-08-28T10:21:59Z 2345.65 2016-08-28T10:22:27Z 2345.38 2016-08-28T10:23:09Z 2347.35 2016-08-28T10:24:24Z 2345.32 2016-08-28T10:24:31Z 2344.04 2016-08-28T10:24:35Z 2342.43 2016-08-28T10:24:48Z 2342.98 2016-08-28T10:25:03Z 2342.65 2016-08-28T10:25:12Z 2342.77 2016-08-28T10:25:16Z 2343.5 2016-08-28T10:25:33Z 2343.02 2016-08-28T10:25:46Z 2343.71 2016-08-28T10:26:02Z 2344.31 2016-08-28T10:26:05Z 2343.8 2016-08-28T10:26:09Z 2341.68 2016-08-28T10:26:23Z 2344.87 2016-08-28T10:26:35Z 2346.87 2016-08-28T10:26:47Z 2348.53 2016-08-28T10:26:59Z 2349.25 2016-08-28T10:27:17Z 2349.56 2016-08-28T10:27:23Z 2352.25 2016-08-28T10:27:41Z 2353.58 2016-08-28T10:27:57Z 2356.04 2016-08-28T10:28:12Z 2358.06 2016-08-28T10:28:26Z 2358.91 2016-08-28T10:28:43Z 2359.6 2016-08-28T10:29:12Z 2359.29 2016-08-28T10:29:42Z 2361.41 2016-08-28T10:29:57Z 2364.53 2016-08-28T10:30:11Z 2367.55 2016-08-28T10:30:25Z 2368.37 2016-08-28T10:30:40Z 2369.31 2016-08-28T10:30:57Z 2372.89 2016-08-28T10:31:11Z 2372.75 2016-08-28T10:31:12Z 2375.53 2016-08-28T10:31:32Z 2378.17 2016-08-28T10:31:48Z 2380.33 2016-08-28T10:32:04Z 2382.7 2016-08-28T10:32:19Z 2383.96 2016-08-28T10:32:22Z 2386.22 2016-08-28T10:32:36Z 2389.2 2016-08-28T10:32:50Z 2390.03 2016-08-28T10:32:55Z 2390.91 2016-08-28T10:33:17Z 2393.43 2016-08-28T10:33:34Z 2392.59 2016-08-28T10:33:36Z 2393.86 2016-08-28T10:33:51Z 2397.29 2016-08-28T10:34:06Z 2398.09 2016-08-28T10:34:29Z 2400.34 2016-08-28T10:34:38Z 2402.45 2016-08-28T10:34:56Z 2404.1 2016-08-28T10:35:08Z 2404.73 2016-08-28T10:35:10Z 2405.81 2016-08-28T10:35:26Z 2406.03 2016-08-28T10:35:49Z 2405.79 2016-08-28T10:36:05Z 2409.06 2016-08-28T10:36:21Z 2409.22 2016-08-28T10:36:22Z 2410.19 2016-08-28T10:36:38Z 2410.19 2016-08-28T10:37:20Z 2412.59 2016-08-28T10:37:40Z 2412.87 2016-08-28T10:37:44Z 2414.71 2016-08-28T10:38:02Z 2413.48 2016-08-28T10:38:15Z 2414.49 2016-08-28T10:38:34Z 2414.53 2016-08-28T10:38:35Z 2415.37 2016-08-28T10:38:44Z 2415.58 2016-08-28T10:38:46Z 2417.23 2016-08-28T10:39:07Z 2418.68 2016-08-28T10:39:22Z 2421.56 2016-08-28T10:39:36Z 2424.23 2016-08-28T10:39:50Z 2426.68 2016-08-28T10:40:01Z 2426.89 2016-08-28T10:40:03Z 2426.76 2016-08-28T10:40:09Z 2427.49 2016-08-28T10:40:23Z 2428.09 2016-08-28T10:40:31Z 2429.97 2016-08-28T10:40:45Z 2430.58 2016-08-28T10:41:14Z 2431.37 2016-08-28T10:41:30Z 2431.77 2016-08-28T10:41:48Z 2432.22 2016-08-28T10:42:05Z 2434.01 2016-08-28T10:42:22Z 2434.98 2016-08-28T10:42:42Z 2435.54 2016-08-28T10:42:57Z 2438.23 2016-08-28T10:43:12Z 2439.57 2016-08-28T10:43:33Z 2441.53 2016-08-28T10:43:46Z 2444.21 2016-08-28T10:44:01Z 2446.89 2016-08-28T10:44:14Z 2448.08 2016-08-28T10:44:26Z 2449.52 2016-08-28T10:44:38Z 2450.66 2016-08-28T10:44:55Z 2451.04 2016-08-28T10:44:56Z 2451.33 2016-08-28T10:44:58Z 2452.2 2016-08-28T10:45:03Z 2454 2016-08-28T10:45:20Z 2456.96 2016-08-28T10:45:36Z 2457.55 2016-08-28T10:45:39Z 2458.1 2016-08-28T10:45:48Z 2460.34 2016-08-28T10:46:02Z 2461.39 2016-08-28T10:46:16Z 2461.3 2016-08-28T10:46:45Z 2463.84 2016-08-28T10:46:58Z 2465.14 2016-08-28T10:47:11Z 2467.27 2016-08-28T10:47:23Z 2465.86 2016-08-28T10:47:49Z 2469.05 2016-08-28T10:48:04Z 2470.05 2016-08-28T10:48:13Z 2471.07 2016-08-28T10:48:25Z 2474.53 2016-08-28T10:48:39Z 2476.01 2016-08-28T10:48:52Z 2476.88 2016-08-28T10:49:06Z 2478.35 2016-08-28T10:49:22Z 2480.78 2016-08-28T10:49:38Z 2483.98 2016-08-28T10:49:48Z 2486.06 2016-08-28T10:50:01Z 2487.68 2016-08-28T10:50:13Z 2489.23 2016-08-28T10:50:19Z 2492.07 2016-08-28T10:50:35Z 2493.23 2016-08-28T10:50:42Z 2495.35 2016-08-28T10:50:56Z 2495.72 2016-08-28T10:51:16Z 2497.58 2016-08-28T10:51:35Z 2497.52 2016-08-28T10:51:50Z 2499.5 2016-08-28T10:52:03Z 2500.04 2016-08-28T10:52:06Z 2502.81 2016-08-28T10:52:21Z 2504.38 2016-08-28T10:52:35Z 2507.55 2016-08-28T10:52:48Z 2507.57 2016-08-28T10:53:02Z 2507.14 2016-08-28T10:53:05Z 2508.05 2016-08-28T10:53:09Z 2510.22 2016-08-28T10:53:17Z 2511.73 2016-08-28T10:53:34Z 2514.1 2016-08-28T10:53:47Z 2516.88 2016-08-28T10:54:04Z 2519 2016-08-28T10:54:19Z 2521.07 2016-08-28T10:54:31Z 2523.11 2016-08-28T10:54:43Z 2525.54 2016-08-28T10:54:59Z 2527.39 2016-08-28T10:55:11Z 2527.29 2016-08-28T10:55:23Z 2529.76 2016-08-28T10:55:36Z 2529.23 2016-08-28T10:56:03Z 2530.86 2016-08-28T10:56:19Z 2530.75 2016-08-28T10:56:23Z 2530.72 2016-08-28T10:56:28Z 2532.32 2016-08-28T10:56:44Z 2535.41 2016-08-28T10:57:02Z 2538.93 2016-08-28T10:57:15Z 2538.62 2016-08-28T10:57:34Z 2539.84 2016-08-28T10:57:53Z 2540.14 2016-08-28T10:58:27Z 2542.42 2016-08-28T10:58:41Z 2544.49 2016-08-28T10:58:56Z 2547.64 2016-08-28T10:59:12Z 2550.09 2016-08-28T10:59:26Z 2551.86 2016-08-28T10:59:40Z 2554.63 2016-08-28T10:59:56Z 2556.36 2016-08-28T11:00:07Z 2558.65 2016-08-28T11:00:21Z 2560.24 2016-08-28T11:00:36Z 2562.95 2016-08-28T11:00:53Z 2565.88 2016-08-28T11:01:12Z 2568.03 2016-08-28T11:01:28Z 2569.65 2016-08-28T11:01:41Z 2570.77 2016-08-28T11:01:56Z 2572.16 2016-08-28T11:02:07Z 2575.34 2016-08-28T11:02:22Z 2575.8 2016-08-28T11:02:29Z 2575.94 2016-08-28T11:02:35Z 2571.84 2016-08-28T12:38:26Z 2574.97 2016-08-28T12:38:36Z 2577.22 2016-08-28T12:38:40Z 2580.51 2016-08-28T12:38:46Z 2584.99 2016-08-28T12:38:50Z 2588.77 2016-08-28T12:38:54Z 2591.85 2016-08-28T12:38:58Z 2595.34 2016-08-28T12:39:03Z 2597.5 2016-08-28T12:39:07Z 2599.7 2016-08-28T12:39:14Z 2598.73 2016-08-28T12:39:29Z 2597.66 2016-08-28T12:39:40Z 2596.09 2016-08-28T12:39:45Z 2596.99 2016-08-28T12:40:00Z 2598.4 2016-08-28T12:40:12Z 2601.91 2016-08-28T12:40:22Z 2604.98 2016-08-28T12:40:34Z 2606.65 2016-08-28T12:40:48Z 2608.21 2016-08-28T12:41:00Z 2609.79 2016-08-28T12:41:14Z 2613.06 2016-08-28T12:41:23Z 2614.1 2016-08-28T12:41:25Z 2614.53 2016-08-28T12:41:38Z 2615.98 2016-08-28T12:41:58Z 2618.84 2016-08-28T12:42:09Z 2619.79 2016-08-28T12:42:11Z 2623.03 2016-08-28T12:42:22Z 2626.48 2016-08-28T12:42:32Z 2628.91 2016-08-28T12:42:44Z 2631.18 2016-08-28T12:42:55Z 2633.32 2016-08-28T12:43:00Z 2636.06 2016-08-28T12:43:13Z 2635.91 2016-08-28T12:43:31Z 2636.77 2016-08-28T12:43:38Z 2637.02 2016-08-28T12:43:40Z 2640.55 2016-08-28T12:43:51Z 2643.63 2016-08-28T12:44:00Z 2643.62 2016-08-28T12:44:01Z 2646.71 2016-08-28T12:44:14Z 2649.98 2016-08-28T12:44:26Z 2653.08 2016-08-28T12:44:36Z 2654.02 2016-08-28T12:44:40Z 2657.13 2016-08-28T12:44:55Z 2660.35 2016-08-28T12:45:07Z 2663.47 2016-08-28T12:45:21Z 2666.51 2016-08-28T12:45:33Z 2668.91 2016-08-28T12:45:48Z 2671.09 2016-08-28T12:46:04Z 2671.16 2016-08-28T12:46:35Z 2672.24 2016-08-28T12:46:54Z 2673.72 2016-08-28T12:46:58Z 2675.77 2016-08-28T12:47:13Z 2677.36 2016-08-28T12:47:16Z 2680.12 2016-08-28T12:47:29Z 2681.51 2016-08-28T12:47:32Z 2684.81 2016-08-28T12:47:43Z 2684.8 2016-08-28T12:47:44Z 2687.2 2016-08-28T12:47:55Z 2690.23 2016-08-28T12:48:02Z 2693.33 2016-08-28T12:48:11Z 2695.7 2016-08-28T12:48:23Z 2696.91 2016-08-28T12:48:41Z 2700.35 2016-08-28T12:48:51Z 2701.68 2016-08-28T12:48:55Z 2705.77 2016-08-28T12:49:07Z 2706.01 2016-08-28T12:49:08Z 2708.22 2016-08-28T12:49:23Z 2708.7 2016-08-28T12:49:49Z 2708.61 2016-08-28T12:50:05Z 2709.86 2016-08-28T12:50:11Z 2710.77 2016-08-28T12:50:18Z 2712.9 2016-08-28T12:50:23Z 2715.13 2016-08-28T12:50:30Z 2717.14 2016-08-28T12:50:35Z 2720.5 2016-08-28T12:50:48Z 2724.14 2016-08-28T12:50:58Z 2727.16 2016-08-28T12:51:11Z 2728.36 2016-08-28T12:51:15Z 2728.74 2016-08-28T12:51:20Z 2731.27 2016-08-28T12:51:36Z 2731.14 2016-08-28T12:51:39Z 2731.38 2016-08-28T12:51:49Z 2733.86 2016-08-28T12:52:05Z 2734.5 2016-08-28T12:52:24Z 2734.75 2016-08-28T12:52:47Z 2734.8 2016-08-28T12:52:59Z 2734.65 2016-08-28T12:53:03Z 2733.89 2016-08-28T12:53:06Z 2735.2 2016-08-28T12:53:13Z 2732.11 2016-08-28T12:53:23Z 2732.38 2016-08-28T12:53:27Z 2732.59 2016-08-28T12:53:41Z 2733.1 2016-08-28T12:54:02Z 2733.16 2016-08-28T12:54:17Z 2733.99 2016-08-28T12:54:33Z 2735.3 2016-08-28T12:54:50Z 2735.01 2016-08-28T12:54:54Z 2735.66 2016-08-28T12:55:06Z 2735.11 2016-08-28T12:55:28Z 2738.79 2016-08-28T12:55:44Z 2741.89 2016-08-28T12:55:54Z 2742.08 2016-08-28T12:56:07Z 2742.23 2016-08-28T12:56:09Z 2743.81 2016-08-28T12:56:23Z 2746.55 2016-08-28T12:56:38Z 2748.04 2016-08-28T12:56:52Z 2751.32 2016-08-28T12:57:11Z 2754.75 2016-08-28T12:57:27Z 2757.48 2016-08-28T12:57:42Z 2761.13 2016-08-28T12:57:58Z 2762.83 2016-08-28T12:58:12Z 2764.38 2016-08-28T12:58:25Z 2767.44 2016-08-28T12:58:36Z 2770.86 2016-08-28T12:58:47Z 2773.95 2016-08-28T12:59:02Z 2774.73 2016-08-28T12:59:15Z 2776.43 2016-08-28T12:59:27Z 2777.39 2016-08-28T12:59:52Z 2777.72 2016-08-28T13:00:15Z 2781.07 2016-08-28T13:00:37Z 2781.34 2016-08-28T13:00:38Z 2782.78 2016-08-28T13:00:53Z 2785.82 2016-08-28T13:01:01Z 2784.98 2016-08-28T13:01:08Z 2787.67 2016-08-28T13:01:22Z 2788.08 2016-08-28T13:01:36Z 2789.32 2016-08-28T13:01:41Z 2790.96 2016-08-28T13:01:53Z 2793.83 2016-08-28T13:02:02Z 2797.45 2016-08-28T13:02:13Z 2797.83 2016-08-28T13:02:28Z 2799.33 2016-08-28T13:02:46Z 2802.38 2016-08-28T13:02:53Z 2804.4 2016-08-28T13:03:04Z 2803.5 2016-08-28T13:03:27Z 2800.28 2016-08-28T13:03:39Z 2797.65 2016-08-28T13:03:43Z 2797.88 2016-08-28T13:03:44Z 2793.76 2016-08-28T13:03:52Z 2793.89 2016-08-28T13:03:53Z 2794.33 2016-08-28T13:04:19Z 2795.33 2016-08-28T13:04:30Z 2794.45 2016-08-28T13:04:32Z 2794.36 2016-08-28T13:04:35Z 2793.75 2016-08-28T13:04:41Z 2792.53 2016-08-28T13:04:54Z 2794.07 2016-08-28T13:04:57Z 2797.2 2016-08-28T13:05:08Z 2799.77 2016-08-28T13:05:15Z 2799.95 2016-08-28T13:05:17Z 2800.39 2016-08-28T13:05:24Z 2797.85 2016-08-28T13:05:35Z 2798.39 2016-08-28T13:05:36Z 2797.85 2016-08-28T13:05:40Z 2799.11 2016-08-28T13:05:42Z 2800.92 2016-08-28T13:05:46Z 2799.77 2016-08-28T13:05:47Z 2803.05 2016-08-28T13:06:01Z 2805.61 2016-08-28T13:06:11Z 2806.22 2016-08-28T13:06:14Z 2805.94 2016-08-28T13:06:24Z 2806.18 2016-08-28T13:06:32Z 2806.12 2016-08-28T13:06:39Z 2805.97 2016-08-28T13:06:42Z 2806.99 2016-08-28T13:06:47Z 2804.49 2016-08-28T13:07:01Z 2804.31 2016-08-28T13:07:04Z 2804.2 2016-08-28T13:07:07Z 2804.1 2016-08-28T13:07:15Z 2803.32 2016-08-28T13:07:28Z 2803.54 2016-08-28T13:07:33Z 2802.2 2016-08-28T13:07:37Z 2802.93 2016-08-28T13:07:39Z 2803.21 2016-08-28T13:07:45Z 2801.83 2016-08-28T13:07:50Z 2804.99 2016-08-28T13:08:01Z 2808.08 2016-08-28T13:08:11Z 2809.95 2016-08-28T13:08:23Z 2811.41 2016-08-28T13:08:27Z 2813.79 2016-08-28T13:08:38Z 2815.2 2016-08-28T13:08:41Z 2817.67 2016-08-28T13:08:55Z 2819.7 2016-08-28T13:09:09Z 2819.72 2016-08-28T13:09:33Z 2820.63 2016-08-28T13:09:36Z 2821.52 2016-08-28T13:09:40Z 2823.26 2016-08-28T13:09:48Z 2823.95 2016-08-28T13:09:54Z 2824.33 2016-08-28T13:09:55Z 2824.62 2016-08-28T13:10:05Z 2825.85 2016-08-28T13:10:19Z 2826.76 2016-08-28T13:10:32Z 2825.72 2016-08-28T13:10:35Z 2822.93 2016-08-28T13:10:46Z 2822.25 2016-08-28T13:10:51Z 2825.5 2016-08-28T13:11:08Z 2827.46 2016-08-28T13:11:13Z 2829.21 2016-08-28T13:11:19Z 2831.65 2016-08-28T13:11:33Z 2833.7 2016-08-28T13:11:47Z 2835.04 2016-08-28T13:11:50Z 2837.15 2016-08-28T13:12:00Z 2837.79 2016-08-28T13:12:07Z 2840.64 2016-08-28T13:12:13Z 2840.77 2016-08-28T13:12:14Z 2842.23 2016-08-28T13:12:16Z 2845.5 2016-08-28T13:12:26Z 2847.05 2016-08-28T13:12:29Z 2847.46 2016-08-28T13:12:43Z 2849.77 2016-08-28T13:13:00Z 2851.07 2016-08-28T13:13:03Z 2854.17 2016-08-28T13:13:18Z 2854.27 2016-08-28T13:13:19Z 2855.39 2016-08-28T13:13:33Z 2855.78 2016-08-28T13:13:37Z 2860.27 2016-08-28T13:13:48Z 2861.72 2016-08-28T13:14:03Z 2861.26 2016-08-28T13:14:25Z 2862.77 2016-08-28T13:14:38Z 2864.82 2016-08-28T13:14:45Z 2867.12 2016-08-28T13:14:56Z 2866.5 2016-08-28T13:15:02Z 2869.57 2016-08-28T13:15:05Z 2871.69 2016-08-28T13:15:08Z 2869.64 2016-08-28T13:15:11Z 2868.71 2016-08-28T13:15:13Z 2868.17 2016-08-28T13:15:17Z 2872.34 2016-08-28T13:15:21Z 2869.25 2016-08-28T13:15:22Z 2871.24 2016-08-28T13:15:38Z 2871.14 2016-08-28T13:16:00Z 2871.8 2016-08-28T13:16:31Z 2872.04 2016-08-28T13:16:57Z 2871.4 2016-08-28T13:17:33Z 2872.59 2016-08-28T13:17:55Z 2875.89 2016-08-28T13:18:04Z 2879.37 2016-08-28T13:18:21Z 2882.52 2016-08-28T13:18:34Z 2884.31 2016-08-28T13:18:49Z 2887.98 2016-08-28T13:18:59Z 2891.91 2016-08-28T13:19:14Z 2893.13 2016-08-28T13:19:21Z 2891.51 2016-08-28T13:19:23Z 2895.17 2016-08-28T13:19:30Z 2895.24 2016-08-28T13:19:31Z 2891.87 2016-08-28T13:19:33Z 2894.97 2016-08-28T13:19:41Z 2895.16 2016-08-28T13:19:42Z 2898.04 2016-08-28T13:19:51Z 2902.44 2016-08-28T13:19:55Z 2902.43 2016-08-28T13:19:56Z 2903.44 2016-08-28T13:20:02Z 2901.57 2016-08-28T13:20:09Z 2898.47 2016-08-28T13:20:17Z 2899.13 2016-08-28T13:20:18Z 2903.59 2016-08-28T13:20:20Z 2903.63 2016-08-28T13:20:21Z 2902.89 2016-08-28T13:20:38Z 2903.36 2016-08-28T13:20:39Z 2907.37 2016-08-28T13:20:49Z 2907.18 2016-08-28T13:20:50Z 2908.31 2016-08-28T13:21:07Z 2905.37 2016-08-28T13:21:23Z 2905.9 2016-08-28T13:21:25Z 2904.92 2016-08-28T13:21:29Z 2905.79 2016-08-28T13:21:30Z 2907.42 2016-08-28T13:21:33Z 2906.63 2016-08-28T13:21:34Z 2914.43 2016-08-28T13:21:45Z 2911.51 2016-08-28T13:21:46Z 2914.51 2016-08-28T13:21:51Z 2914.43 2016-08-28T13:21:52Z 2914.55 2016-08-28T13:22:06Z 2916.78 2016-08-28T13:22:19Z 2918.42 2016-08-28T13:22:32Z 2921.49 2016-08-28T13:22:46Z 2922.49 2016-08-28T13:22:58Z 2925.34 2016-08-28T13:23:06Z 2923.72 2016-08-28T13:23:22Z 2923.67 2016-08-28T13:23:23Z 2921.72 2016-08-28T13:23:30Z 2925.83 2016-08-28T13:23:32Z 2921.88 2016-08-28T13:23:35Z 2922.46 2016-08-28T13:23:36Z 2920.8 2016-08-28T13:23:47Z 2924.02 2016-08-28T13:23:49Z 2924.65 2016-08-28T13:23:51Z 2924.33 2016-08-28T13:24:02Z 2925.46 2016-08-28T13:24:19Z 2926.91 2016-08-28T13:24:25Z 2928.06 2016-08-28T13:24:41Z 2929.44 2016-08-28T13:24:51Z 2932.27 2016-08-28T13:24:57Z 2934.54 2016-08-28T13:25:04Z 2935.02 2016-08-28T13:25:19Z 2936.26 2016-08-28T13:25:21Z 2933.06 2016-08-28T13:25:27Z 2933.17 2016-08-28T13:25:28Z 2931.04 2016-08-28T13:25:30Z 2931.06 2016-08-28T13:25:33Z 2934.47 2016-08-28T13:25:46Z 2934.5 2016-08-28T13:25:47Z 2936.3 2016-08-28T13:26:04Z 2937.59 2016-08-28T13:26:23Z 2940.77 2016-08-28T13:26:38Z 2941.45 2016-08-28T13:26:54Z 2944.96 2016-08-28T13:27:01Z 2946.26 2016-08-28T13:27:03Z 2947.39 2016-08-28T13:27:09Z 2951.25 2016-08-28T13:27:24Z 2952.15 2016-08-28T13:27:38Z 2953.73 2016-08-28T13:28:02Z 2954.82 2016-08-28T13:28:14Z 2958.29 2016-08-28T13:28:29Z 2960.32 2016-08-28T13:28:44Z 2961.59 2016-08-28T13:28:53Z 2964.24 2016-08-28T13:29:05Z 2967.12 2016-08-28T13:29:20Z 2969.11 2016-08-28T13:29:25Z 2968.06 2016-08-28T13:29:36Z 2971.51 2016-08-28T13:29:41Z 2973.42 2016-08-28T13:29:44Z 2971.52 2016-08-28T13:29:46Z 2975.46 2016-08-28T13:29:55Z 2974.28 2016-08-28T13:30:00Z 2976.58 2016-08-28T13:30:03Z 2977.87 2016-08-28T13:30:06Z 2981.29 2016-08-28T13:30:17Z 2981.7 2016-08-28T13:30:21Z 2983.29 2016-08-28T13:30:34Z 2986.58 2016-08-28T13:30:49Z 2988.57 2016-08-28T13:30:58Z 2989.99 2016-08-28T13:31:13Z 2990.61 2016-08-28T13:31:24Z 2993.76 2016-08-28T13:31:37Z 2994.74 2016-08-28T13:31:39Z 2997.04 2016-08-28T13:31:45Z 2994.26 2016-08-28T13:31:52Z 2995.9 2016-08-28T13:32:03Z 2998.87 2016-08-28T13:32:23Z 2996.58 2016-08-28T13:32:39Z 2998.58 2016-08-28T13:32:42Z 3002.05 2016-08-28T13:32:48Z 3002.95 2016-08-28T13:33:07Z 3003.14 2016-08-28T13:33:33Z 3006.14 2016-08-28T13:33:45Z 3007.65 2016-08-28T13:34:01Z 3009.55 2016-08-28T13:34:10Z 3011.25 2016-08-28T13:34:22Z 3013.82 2016-08-28T13:34:26Z 3013.71 2016-08-28T13:34:31Z 3016.12 2016-08-28T13:34:42Z 3017.45 2016-08-28T13:34:46Z 3016.26 2016-08-28T13:34:52Z 3019.59 2016-08-28T13:34:58Z 3021.43 2016-08-28T13:35:16Z 3022.42 2016-08-28T13:35:21Z 3025.99 2016-08-28T13:35:34Z 3028.35 2016-08-28T13:35:48Z 3030.74 2016-08-28T13:36:08Z 3032.02 2016-08-28T13:36:11Z 3033.76 2016-08-28T13:36:26Z 3036.39 2016-08-28T13:36:35Z 3039.53 2016-08-28T13:36:51Z 3041.9 2016-08-28T13:36:59Z 3038.78 2016-08-28T13:37:00Z 3039.22 2016-08-28T13:37:01Z 3040.23 2016-08-28T13:37:03Z 3043.45 2016-08-28T13:37:14Z 3047.04 2016-08-28T13:37:31Z 3049.21 2016-08-28T13:37:51Z 3051.72 2016-08-28T13:38:05Z 3054.88 2016-08-28T13:38:08Z 3053.86 2016-08-28T13:38:14Z 3055.46 2016-08-28T13:38:22Z 3059.04 2016-08-28T13:38:25Z 3058.61 2016-08-28T13:38:26Z 3054.29 2016-08-28T13:38:32Z 3055.92 2016-08-28T13:38:33Z 3056.99 2016-08-28T13:38:35Z 3060.39 2016-08-28T13:38:44Z 3060.61 2016-08-28T13:38:45Z 3060.95 2016-08-28T13:38:55Z 3064.61 2016-08-28T13:39:01Z 3064.94 2016-08-28T13:39:10Z 3065.89 2016-08-28T13:39:26Z 3067.66 2016-08-28T13:39:32Z 3070.96 2016-08-28T13:39:45Z 3071.13 2016-08-28T13:39:46Z 3073.64 2016-08-28T13:40:04Z 3074.56 2016-08-28T13:40:19Z 3075.77 2016-08-28T13:40:35Z 3079.44 2016-08-28T13:40:44Z 3081.83 2016-08-28T13:41:02Z 3084.32 2016-08-28T13:41:12Z 3085.29 2016-08-28T13:41:14Z 3084.96 2016-08-28T13:41:32Z 3086.9 2016-08-28T13:41:40Z 3088.66 2016-08-28T13:41:54Z 3092.09 2016-08-28T13:42:04Z 3092.27 2016-08-28T13:42:05Z 3093.75 2016-08-28T13:42:12Z 3093.96 2016-08-28T13:42:27Z 3096.21 2016-08-28T13:42:30Z 3096.94 2016-08-28T13:42:48Z 3099.08 2016-08-28T13:42:51Z 3097.85 2016-08-28T13:42:58Z 3101.3 2016-08-28T13:43:03Z 3103.83 2016-08-28T13:43:12Z 3103.5 2016-08-28T13:43:29Z 3106.62 2016-08-28T13:43:36Z 3108.44 2016-08-28T13:44:02Z 3109.36 2016-08-28T13:44:15Z 3112.25 2016-08-28T13:44:19Z 3116.27 2016-08-28T13:44:26Z 3113.95 2016-08-28T13:44:29Z 3117.11 2016-08-28T13:44:46Z 3120.31 2016-08-28T13:44:59Z 3119.53 2016-08-28T13:45:15Z 3121.79 2016-08-28T13:45:17Z 3124.91 2016-08-28T13:45:25Z 3121.58 2016-08-28T13:45:27Z 3122.03 2016-08-28T13:45:28Z 3125.11 2016-08-28T13:45:31Z 3124.99 2016-08-28T13:45:32Z 3126.02 2016-08-28T13:45:41Z 3129.1 2016-08-28T13:45:44Z 3128.84 2016-08-28T13:45:45Z 3132.32 2016-08-28T13:45:55Z 3131.07 2016-08-28T13:45:56Z 3131.03 2016-08-28T13:45:59Z 3133.77 2016-08-28T13:46:06Z 3130.42 2016-08-28T13:46:14Z 3132.54 2016-08-28T13:46:22Z 3130.11 2016-08-28T13:46:31Z 3131.09 2016-08-28T13:46:34Z 3133.01 2016-08-28T13:46:43Z 3130.56 2016-08-28T13:46:47Z 3131.43 2016-08-28T13:47:03Z 3132.48 2016-08-28T13:47:05Z 3134.42 2016-08-28T13:47:17Z 3132.3 2016-08-28T13:47:23Z 3136.71 2016-08-28T13:47:33Z 3139.9 2016-08-28T13:47:35Z 3136.62 2016-08-28T13:47:37Z 3132.47 2016-08-28T13:47:39Z 3129.22 2016-08-28T13:47:41Z 3129.96 2016-08-28T13:47:42Z 3132.38 2016-08-28T13:47:48Z 3136.32 2016-08-28T13:47:51Z 3132.9 2016-08-28T13:47:58Z 3131.62 2016-08-28T13:48:00Z 3131.11 2016-08-28T13:48:18Z 3133.51 2016-08-28T13:48:34Z 3129.52 2016-08-28T13:48:51Z 3130.32 2016-08-28T13:48:52Z 3134.02 2016-08-28T13:48:54Z 3133.91 2016-08-28T13:48:55Z 3135.5 2016-08-28T13:49:16Z 3134.74 2016-08-28T13:49:23Z 3130.05 2016-08-28T13:49:32Z 3128.07 2016-08-28T13:49:34Z 3131.74 2016-08-28T13:49:38Z 3131.59 2016-08-28T13:49:40Z 3132.6 2016-08-28T13:49:44Z 3131.6 2016-08-28T13:49:50Z 3132.1 2016-08-28T13:49:54Z 3128.38 2016-08-28T13:50:09Z 3130.96 2016-08-28T13:50:12Z 3133.58 2016-08-28T13:50:17Z 3134.26 2016-08-28T13:50:32Z 3135.52 2016-08-28T13:50:36Z 3131.8 2016-08-28T13:50:39Z 3128.53 2016-08-28T13:50:41Z 3134 2016-08-28T13:50:42Z 3135.7 2016-08-28T13:50:45Z 3131.37 2016-08-28T13:50:50Z 3135.51 2016-08-28T13:50:51Z 3131.65 2016-08-28T13:50:54Z 3134.48 2016-08-28T13:51:00Z 3130.6 2016-08-28T13:51:05Z 3128.19 2016-08-28T13:51:07Z 3128.76 2016-08-28T13:51:16Z 3133.27 2016-08-28T13:51:18Z 3133.29 2016-08-28T13:51:19Z 3134.5 2016-08-28T13:51:31Z 3133.49 2016-08-28T13:51:46Z 3131.43 2016-08-28T13:52:10Z 3133.31 2016-08-28T13:52:22Z 3133.14 2016-08-28T13:52:50Z 3132.99 2016-08-28T13:53:12Z 3133.55 2016-08-28T13:53:14Z 3131.72 2016-08-28T13:53:21Z 3130.78 2016-08-28T13:53:32Z 3129.48 2016-08-28T13:53:35Z 3129.57 2016-08-28T13:53:52Z 3129.32 2016-08-28T13:53:58Z 3129.72 2016-08-28T13:54:02Z 3128.62 2016-08-28T13:54:10Z 3126.69 2016-08-28T13:54:22Z 3126.91 2016-08-28T13:54:34Z 3125.73 2016-08-28T13:54:49Z 3124.6 2016-08-28T13:54:51Z 3124.59 2016-08-28T13:54:56Z 3125.56 2016-08-28T13:55:00Z 3125.1 2016-08-28T13:55:02Z 3122.52 2016-08-28T13:55:07Z 3120.51 2016-08-28T13:55:13Z 3121.7 2016-08-28T13:55:19Z 3118.48 2016-08-28T13:55:25Z 3115.44 2016-08-28T13:55:36Z 3112.17 2016-08-28T13:55:43Z 3109.15 2016-08-28T13:55:51Z 3107.83 2016-08-28T13:55:56Z 3106.65 2016-08-28T13:55:59Z 3104.67 2016-08-28T13:56:03Z 3102.75 2016-08-28T13:56:05Z 3101.95 2016-08-28T13:56:09Z 3101.28 2016-08-28T13:56:11Z 3099.5 2016-08-28T13:56:15Z 3096.15 2016-08-28T13:56:23Z 3095.96 2016-08-28T13:56:24Z 3092.72 2016-08-28T13:56:32Z 3093.02 2016-08-28T13:56:33Z 3092.8 2016-08-28T13:56:34Z 3091.52 2016-08-28T13:56:36Z 3089.93 2016-08-28T13:56:41Z 3085.78 2016-08-28T13:56:52Z 3085.43 2016-08-28T13:56:53Z 3082.08 2016-08-28T13:57:00Z 3081.54 2016-08-28T13:57:03Z 3080.06 2016-08-28T13:57:07Z 3078.55 2016-08-28T13:57:10Z 3076.19 2016-08-28T13:57:17Z 3074.98 2016-08-28T13:57:22Z 3074.28 2016-08-28T13:57:24Z 3070.83 2016-08-28T13:57:37Z 3066.61 2016-08-28T13:57:46Z 3066.58 2016-08-28T13:57:47Z 3066.26 2016-08-28T13:57:50Z 3064.05 2016-08-28T13:58:01Z 3060.93 2016-08-28T13:58:08Z 3059.39 2016-08-28T13:58:11Z 3058.3 2016-08-28T13:58:13Z 3056.23 2016-08-28T13:58:17Z 3055.31 2016-08-28T13:58:19Z 3055 2016-08-28T13:58:23Z 3052.19 2016-08-28T13:58:29Z 3050.42 2016-08-28T13:58:35Z 3047.71 2016-08-28T13:58:39Z 3046.36 2016-08-28T13:58:43Z 3045.6 2016-08-28T13:58:47Z 3044.3 2016-08-28T13:58:50Z 3042.79 2016-08-28T13:58:55Z 3041.71 2016-08-28T13:58:57Z 3040.76 2016-08-28T13:58:59Z 3038.6 2016-08-28T13:59:03Z 3035.04 2016-08-28T13:59:12Z 3033.68 2016-08-28T13:59:18Z 3032.51 2016-08-28T13:59:20Z 3031.7 2016-08-28T13:59:24Z 3029.2 2016-08-28T13:59:27Z 3027.66 2016-08-28T13:59:31Z 3026.68 2016-08-28T13:59:32Z 3026.13 2016-08-28T13:59:36Z 3024.03 2016-08-28T13:59:39Z 3024.63 2016-08-28T13:59:41Z 3023.84 2016-08-28T13:59:43Z 3023.21 2016-08-28T13:59:48Z 3019.9 2016-08-28T13:59:57Z 3017.52 2016-08-28T13:59:59Z 3018.05 2016-08-28T14:00:02Z 3016.12 2016-08-28T14:00:06Z 3016.2 2016-08-28T14:00:09Z 3013.27 2016-08-28T14:00:13Z 3012.32 2016-08-28T14:00:18Z 3008.53 2016-08-28T14:00:31Z 3008.19 2016-08-28T14:00:52Z 3005.1 2016-08-28T14:01:00Z 3003.24 2016-08-28T14:01:06Z 3001.35 2016-08-28T14:01:13Z 3000.87 2016-08-28T14:01:16Z 2998.58 2016-08-28T14:01:21Z 2996.46 2016-08-28T14:01:27Z 2996.4 2016-08-28T14:01:33Z 2995.32 2016-08-28T14:01:37Z 2993.51 2016-08-28T14:01:40Z 2991.43 2016-08-28T14:01:45Z 2990.42 2016-08-28T14:01:46Z 2987.59 2016-08-28T14:01:51Z 2987.08 2016-08-28T14:01:53Z 2985.71 2016-08-28T14:01:58Z 2982.61 2016-08-28T14:02:03Z 2982.98 2016-08-28T14:02:05Z 2983.06 2016-08-28T14:02:07Z 2979.3 2016-08-28T14:02:11Z 2977.87 2016-08-28T14:02:13Z 2976.31 2016-08-28T14:02:17Z 2974.05 2016-08-28T14:02:23Z 2973.34 2016-08-28T14:02:30Z 2972.44 2016-08-28T14:02:36Z 2969.58 2016-08-28T14:02:42Z 2968.86 2016-08-28T14:02:44Z 2970.31 2016-08-28T14:02:51Z 2967.25 2016-08-28T14:02:54Z 2964.44 2016-08-28T14:03:01Z 2962.22 2016-08-28T14:03:06Z 2962.35 2016-08-28T14:03:09Z 2960.67 2016-08-28T14:03:14Z 2958.01 2016-08-28T14:03:21Z 2955.67 2016-08-28T14:03:27Z 2953.06 2016-08-28T14:03:34Z 2949.42 2016-08-28T14:03:45Z 2947.99 2016-08-28T14:03:49Z 2944.8 2016-08-28T14:04:03Z 2943.23 2016-08-28T14:04:10Z 2941.42 2016-08-28T14:04:15Z 2941.22 2016-08-28T14:04:21Z 2939.23 2016-08-28T14:04:27Z 2938.3 2016-08-28T14:04:31Z 2936.19 2016-08-28T14:04:43Z 2933.17 2016-08-28T14:04:51Z 2933.26 2016-08-28T14:04:52Z 2932.4 2016-08-28T14:04:55Z 2930.24 2016-08-28T14:05:07Z 2928.81 2016-08-28T14:05:22Z 2929.79 2016-08-28T14:05:26Z 2929.46 2016-08-28T14:05:33Z 2926.16 2016-08-28T14:05:41Z 2926.48 2016-08-28T14:05:42Z 2924.45 2016-08-28T14:05:46Z 2923.05 2016-08-28T14:05:48Z 2921.4 2016-08-28T14:05:54Z 2921.15 2016-08-28T14:06:09Z 2918.78 2016-08-28T14:06:16Z 2917.82 2016-08-28T14:06:31Z 2921.73 2016-08-28T14:06:34Z 2921.42 2016-08-28T14:06:35Z 2921.19 2016-08-28T14:07:12Z 2920.61 2016-08-28T14:07:49Z 2921.19 2016-08-28T14:08:04Z 2922.68 2016-08-28T14:08:07Z 2925.86 2016-08-28T14:08:16Z 2925.77 2016-08-28T14:08:17Z 2923.9 2016-08-28T14:08:26Z 2928.64 2016-08-28T14:08:32Z 2928.06 2016-08-28T14:08:33Z 2928.22 2016-08-28T14:08:45Z 2928.9 2016-08-28T14:09:12Z 2924.23 2016-08-28T14:09:28Z 2924.23 2016-08-28T14:09:29Z 2926.66 2016-08-28T14:10:00Z 2928.79 2016-08-28T14:10:40Z 2928.34 2016-08-28T14:11:13Z 2927.11 2016-08-28T14:11:16Z 2924.13 2016-08-28T14:11:22Z 2929.44 2016-08-28T14:11:32Z 2929.51 2016-08-28T14:11:33Z 2926.91 2016-08-28T14:11:47Z 2928.49 2016-08-28T14:11:53Z 2927.35 2016-08-28T14:12:11Z 2925.24 2016-08-28T14:12:15Z 2927.09 2016-08-28T14:12:17Z 2923.96 2016-08-28T14:12:25Z 2921.63 2016-08-28T14:12:36Z 2921.01 2016-08-28T14:12:56Z 2924.75 2016-08-28T14:13:04Z 2925.64 2016-08-28T14:13:06Z 2929.41 2016-08-28T14:13:19Z 2928.54 2016-08-28T14:13:20Z 2926.25 2016-08-28T14:13:26Z 2922.64 2016-08-28T14:13:38Z 2921.57 2016-08-28T14:13:48Z 2918.81 2016-08-28T14:14:03Z 2917.88 2016-08-28T14:14:12Z 2914.66 2016-08-28T14:14:21Z 2913.56 2016-08-28T14:14:23Z 2910.1 2016-08-28T14:14:34Z 2910.83 2016-08-28T14:14:48Z 2910.4 2016-08-28T14:14:55Z 2907.29 2016-08-28T14:15:06Z 2905.64 2016-08-28T14:15:17Z 2902.45 2016-08-28T14:15:23Z 2901.76 2016-08-28T14:15:24Z 2902.45 2016-08-28T14:15:26Z 2898.81 2016-08-28T14:15:31Z 2897.5 2016-08-28T14:15:34Z 2894.6 2016-08-28T14:15:41Z 2893.88 2016-08-28T14:15:54Z 2892.32 2016-08-28T14:15:57Z 2891.07 2016-08-28T14:16:05Z 2888.97 2016-08-28T14:16:09Z 2886.9 2016-08-28T14:16:13Z 2886.39 2016-08-28T14:16:16Z 2884.57 2016-08-28T14:16:19Z 2883.47 2016-08-28T14:16:21Z 2881.13 2016-08-28T14:16:25Z 2878.14 2016-08-28T14:16:32Z 2875.7 2016-08-28T14:16:37Z 2874.27 2016-08-28T14:16:42Z 2873.46 2016-08-28T14:16:47Z 2872.44 2016-08-28T14:16:53Z 2869.92 2016-08-28T14:17:06Z 2868.83 2016-08-28T14:17:15Z 2866.38 2016-08-28T14:17:24Z 2864.49 2016-08-28T14:17:29Z 2861.4 2016-08-28T14:17:41Z 2859.41 2016-08-28T14:17:44Z 2857.97 2016-08-28T14:17:47Z 2856.87 2016-08-28T14:17:52Z 2856.09 2016-08-28T14:17:56Z 2854.15 2016-08-28T14:18:00Z 2852.35 2016-08-28T14:18:10Z 2851.48 2016-08-28T14:18:12Z 2847.97 2016-08-28T14:18:20Z 2847.55 2016-08-28T14:18:21Z 2845.42 2016-08-28T14:18:26Z 2843.86 2016-08-28T14:18:29Z 2841.66 2016-08-28T14:18:36Z 2841.32 2016-08-28T14:18:44Z 2837.46 2016-08-28T14:18:56Z 2837.23 2016-08-28T14:18:57Z 2836.37 2016-08-28T14:19:01Z 2834.58 2016-08-28T14:19:04Z 2831.86 2016-08-28T14:19:12Z 2831.34 2016-08-28T14:19:13Z 2828.4 2016-08-28T14:19:23Z 2828.93 2016-08-28T14:19:25Z 2828.3 2016-08-28T14:19:33Z 2830.76 2016-08-28T14:19:48Z 2831.25 2016-08-28T14:19:56Z 2831.6 2016-08-28T14:20:05Z 2831.33 2016-08-28T14:20:09Z 2830.48 2016-08-28T14:20:22Z 2829.17 2016-08-28T14:20:30Z 2828.12 2016-08-28T14:20:37Z 2827 2016-08-28T14:20:43Z 2826.49 2016-08-28T14:20:50Z 2822.96 2016-08-28T14:21:04Z 2821.01 2016-08-28T14:21:15Z 2821.09 2016-08-28T14:21:16Z 2819.62 2016-08-28T14:21:19Z 2818.53 2016-08-28T14:21:21Z 2816.95 2016-08-28T14:21:24Z 2816.27 2016-08-28T14:21:27Z 2812.72 2016-08-28T14:21:34Z 2810.21 2016-08-28T14:21:37Z 2811.32 2016-08-28T14:21:41Z 2811.53 2016-08-28T14:21:45Z 2812.68 2016-08-28T14:21:57Z 2813.41 2016-08-28T14:22:08Z 2813.55 2016-08-28T14:22:12Z 2813.05 2016-08-28T14:22:17Z 2813.25 2016-08-28T14:22:25Z 2813.3 2016-08-28T14:22:38Z 2813.68 2016-08-28T14:22:41Z 2813.88 2016-08-28T14:22:51Z 2815.07 2016-08-28T14:22:55Z 2813.32 2016-08-28T14:23:09Z 2809.82 2016-08-28T14:23:17Z 2806.81 2016-08-28T14:23:29Z 2809.25 2016-08-28T14:23:49Z 2809.9 2016-08-28T14:23:51Z 2811.87 2016-08-28T14:24:08Z 2813.23 2016-08-28T14:24:11Z 2813.85 2016-08-28T14:24:12Z 2814.91 2016-08-28T14:24:18Z 2816.94 2016-08-28T14:24:34Z 2817.73 2016-08-28T14:24:54Z 2821.01 2016-08-28T14:25:01Z 2817.95 2016-08-28T14:25:06Z 2815.87 2016-08-28T14:25:17Z 2814.43 2016-08-28T14:25:20Z 2814.98 2016-08-28T14:25:21Z 2810.78 2016-08-28T14:25:32Z 2809.76 2016-08-28T14:25:44Z 2806.71 2016-08-28T14:25:55Z 2803.42 2016-08-28T14:26:03Z 2799.74 2016-08-28T14:26:16Z 2799.79 2016-08-28T14:26:17Z 2797.67 2016-08-28T14:26:26Z 2797.87 2016-08-28T14:26:30Z 2798.03 2016-08-28T14:26:46Z 2798.22 2016-08-28T14:27:10Z 2797.21 2016-08-28T14:27:32Z 2797.55 2016-08-28T14:27:55Z 2796.78 2016-08-28T14:28:22Z 2796.53 2016-08-28T14:28:55Z 2795.77 2016-08-28T14:29:01Z 2795.97 2016-08-28T14:29:17Z 2794.73 2016-08-28T14:29:30Z 2793.5 2016-08-28T14:29:33Z 2793.51 2016-08-28T14:29:38Z 2791.73 2016-08-28T14:29:41Z 2791.22 2016-08-28T14:29:45Z 2787.88 2016-08-28T14:29:55Z 2785.84 2016-08-28T14:30:07Z 2783.98 2016-08-28T14:30:19Z 2783.75 2016-08-28T14:30:23Z 2782.44 2016-08-28T14:30:28Z 2778.82 2016-08-28T14:30:38Z 2777 2016-08-28T14:30:44Z 2776.07 2016-08-28T14:30:48Z 2773.62 2016-08-28T14:30:55Z 2770.5 2016-08-28T14:31:02Z 2767.27 2016-08-28T14:31:09Z 2766.04 2016-08-28T14:31:12Z 2764.52 2016-08-28T14:31:16Z 2763.4 2016-08-28T14:31:18Z 2762.69 2016-08-28T14:31:20Z 2759.23 2016-08-28T14:31:29Z 2758.5 2016-08-28T14:31:31Z 2756.92 2016-08-28T14:31:40Z 2755.57 2016-08-28T14:31:52Z 2755.17 2016-08-28T14:31:56Z 2752.47 2016-08-28T14:32:05Z 2750.84 2016-08-28T14:32:19Z 2749.65 2016-08-28T14:32:32Z 2750.39 2016-08-28T14:32:46Z 2750.47 2016-08-28T14:32:50Z 2747.64 2016-08-28T14:32:54Z 2743.87 2016-08-28T14:33:05Z 2742.45 2016-08-28T14:33:14Z 2742.28 2016-08-28T14:33:15Z 2742.09 2016-08-28T14:33:16Z 2742.04 2016-08-28T14:33:17Z 2741.71 2016-08-28T14:33:18Z 2742.2 2016-08-28T14:33:23Z 2742.24 2016-08-28T14:33:24Z 2741.92 2016-08-28T14:33:25Z 2739.97 2016-08-28T14:33:40Z 2740.87 2016-08-28T14:33:49Z 2741.04 2016-08-28T14:33:50Z 2741.02 2016-08-28T14:33:51Z 2741.88 2016-08-28T14:33:55Z 2741.69 2016-08-28T14:33:56Z 2741.52 2016-08-28T14:33:59Z 2741.73 2016-08-28T14:34:00Z 2741.29 2016-08-28T14:34:01Z 2740.35 2016-08-28T14:34:02Z 2739.81 2016-08-28T14:34:03Z 2739.51 2016-08-28T14:34:04Z 2738.87 2016-08-28T14:34:06Z 2737.18 2016-08-28T14:34:13Z 2735.99 2016-08-28T14:34:15Z 2735.98 2016-08-28T14:34:22Z 2735.57 2016-08-28T14:34:25Z 2733.18 2016-08-28T14:34:32Z 2731.3 2016-08-28T14:34:45Z 2731.49 2016-08-28T14:35:08Z 2729.96 2016-08-28T14:35:35Z 2729.8 2016-08-28T14:35:55Z 2728.39 2016-08-28T14:35:59Z 2727.72 2016-08-28T14:36:02Z 2725.49 2016-08-28T14:36:06Z 2724.16 2016-08-28T14:36:12Z 2723.05 2016-08-28T14:36:14Z 2721.57 2016-08-28T14:36:17Z 2720.04 2016-08-28T14:36:19Z 2718.46 2016-08-28T14:36:23Z 2717.68 2016-08-28T14:36:26Z 2715.46 2016-08-28T14:36:30Z 2713.13 2016-08-28T14:36:34Z 2710.93 2016-08-28T14:36:40Z 2709.38 2016-08-28T14:36:45Z 2706.59 2016-08-28T14:36:51Z 2704.82 2016-08-28T14:36:54Z 2701.67 2016-08-28T14:37:01Z 2699.16 2016-08-28T14:37:05Z 2695.84 2016-08-28T14:37:12Z 2695.34 2016-08-28T14:37:13Z 2693.8 2016-08-28T14:37:17Z 2692.07 2016-08-28T14:37:22Z 2690.14 2016-08-28T14:37:26Z 2688.91 2016-08-28T14:37:29Z 2685.55 2016-08-28T14:37:36Z 2682.71 2016-08-28T14:37:42Z 2680.4 2016-08-28T14:37:47Z 2679.44 2016-08-28T14:37:49Z 2677.81 2016-08-28T14:37:53Z 2676.01 2016-08-28T14:37:58Z 2673.92 2016-08-28T14:38:03Z 2672.67 2016-08-28T14:38:06Z 2671.97 2016-08-28T14:38:09Z 2671.22 2016-08-28T14:38:11Z 2669.37 2016-08-28T14:38:14Z 2666.93 2016-08-28T14:38:22Z 2665.27 2016-08-28T14:38:25Z 2663.25 2016-08-28T14:38:29Z 2662.14 2016-08-28T14:38:30Z 2661.18 2016-08-28T14:38:32Z 2660.93 2016-08-28T14:38:33Z 2658.66 2016-08-28T14:38:37Z 2659.1 2016-08-28T14:38:38Z 2657.83 2016-08-28T14:38:41Z 2654.96 2016-08-28T14:38:47Z 2653.21 2016-08-28T14:38:51Z 2649.99 2016-08-28T14:38:58Z 2647.6 2016-08-28T14:39:03Z 2647.17 2016-08-28T14:39:04Z 2643.45 2016-08-28T14:39:12Z 2643.19 2016-08-28T14:39:13Z 2642.55 2016-08-28T14:39:16Z 2639.51 2016-08-28T14:39:23Z 2638.08 2016-08-28T14:39:28Z 2637.34 2016-08-28T14:39:30Z 2637.16 2016-08-28T14:39:31Z 2636.71 2016-08-28T14:39:33Z 2633.87 2016-08-28T14:39:38Z 2633.64 2016-08-28T14:39:40Z 2632.5 2016-08-28T14:39:44Z 2631.75 2016-08-28T14:39:46Z 2630.85 2016-08-28T14:39:48Z 2627.85 2016-08-28T14:39:54Z 2624.66 2016-08-28T14:40:02Z 2624.64 2016-08-28T14:40:03Z 2623.46 2016-08-28T14:40:07Z 2622.43 2016-08-28T14:40:09Z 2621.41 2016-08-28T14:40:11Z 2620.09 2016-08-28T14:40:15Z 2617 2016-08-28T14:40:22Z 2614.44 2016-08-28T14:40:29Z 2611.28 2016-08-28T14:40:37Z 2611.3 2016-08-28T14:40:40Z 2608.19 2016-08-28T14:40:47Z 2605.67 2016-08-28T14:40:52Z 2604.96 2016-08-28T14:41:00Z 2603.66 2016-08-28T14:41:03Z 2602.29 2016-08-28T14:41:15Z 2599.11 2016-08-28T14:41:26Z 2596.1 2016-08-28T14:41:33Z 2595.4 2016-08-28T14:41:35Z 2594.59 2016-08-28T14:41:39Z 2592.75 2016-08-28T14:41:43Z 2591.58 2016-08-28T14:41:47Z 2592.75 2016-08-28T14:41:50Z 2594.18 2016-08-28T14:41:56Z 2594.43 2016-08-28T14:42:01Z 2596.11 2016-08-28T14:42:07Z 2596.98 2016-08-28T14:42:20Z 2597.4 2016-08-28T14:42:26Z