2016-08-26 11:52:34 Jour Magenta 1464.22 2016-08-26T10:09:59Z 1464.22 2016-08-26T10:10:00Z 1464.25 2016-08-26T10:10:01Z 1464.42 2016-08-26T10:10:07Z 1467.47 2016-08-26T10:10:12Z 1467.91 2016-08-26T10:10:28Z 1468.62 2016-08-26T10:11:05Z 1468.73 2016-08-26T10:11:06Z 1467.8 2016-08-26T10:11:20Z 1465.76 2016-08-26T10:11:33Z 1465.73 2016-08-26T10:11:36Z 1464.91 2016-08-26T10:11:41Z 1465.53 2016-08-26T10:11:49Z 1465.64 2016-08-26T10:12:00Z 1466.33 2016-08-26T10:12:09Z 1469.25 2016-08-26T10:12:22Z 1470.17 2016-08-26T10:12:31Z 1469.16 2016-08-26T10:12:36Z 1465.62 2016-08-26T10:12:48Z 1465.52 2016-08-26T10:12:51Z 1462.5 2016-08-26T10:13:04Z 1460.68 2016-08-26T10:13:14Z 1459.81 2016-08-26T10:13:16Z 1459.69 2016-08-26T10:13:20Z 1458.66 2016-08-26T10:13:35Z 1456.75 2016-08-26T10:13:46Z 1456.36 2016-08-26T10:13:50Z 1456.42 2016-08-26T10:14:00Z 1456.41 2016-08-26T10:14:03Z 1456.58 2016-08-26T10:14:06Z 1456.87 2016-08-26T10:14:11Z 1458.17 2016-08-26T10:14:31Z 1457.98 2016-08-26T10:14:34Z 1458.22 2016-08-26T10:14:39Z 1458.6 2016-08-26T10:14:49Z 1458.54 2016-08-26T10:14:53Z 1458.25 2016-08-26T10:15:10Z 1457.76 2016-08-26T10:15:19Z 1456.14 2016-08-26T10:15:24Z 1455.52 2016-08-26T10:15:36Z 1453.77 2016-08-26T10:15:52Z 1454.39 2016-08-26T10:16:05Z 1454.33 2016-08-26T10:16:20Z 1455.5 2016-08-26T10:16:25Z 1458.23 2016-08-26T10:16:37Z 1456.87 2016-08-26T10:16:56Z 1457.17 2016-08-26T10:17:22Z 1458.09 2016-08-26T10:17:46Z 1458.6 2016-08-26T10:18:14Z 1458.95 2016-08-26T10:18:41Z 1459.55 2016-08-26T10:19:08Z 1460.17 2016-08-26T10:19:39Z 1460.5 2016-08-26T10:19:52Z 1461.62 2016-08-26T10:20:18Z 1461.4 2016-08-26T10:20:43Z 1461.7 2016-08-26T10:21:18Z 1463.9 2016-08-26T10:21:50Z 1464.02 2016-08-26T10:22:14Z 1464.74 2016-08-26T10:22:34Z 1466.7 2016-08-26T10:22:43Z 1469.76 2016-08-26T10:22:57Z 1472.18 2016-08-26T10:23:06Z 1475.28 2016-08-26T10:23:21Z 1477.84 2016-08-26T10:23:31Z 1481 2016-08-26T10:23:44Z 1482.39 2016-08-26T10:23:54Z 1485.11 2016-08-26T10:24:05Z 1488.16 2016-08-26T10:24:18Z 1488.28 2016-08-26T10:24:22Z 1488.64 2016-08-26T10:24:24Z 1489.95 2016-08-26T10:24:39Z 1493.01 2016-08-26T10:24:53Z 1494.78 2016-08-26T10:25:03Z 1494.92 2016-08-26T10:25:06Z 1497.28 2016-08-26T10:25:23Z 1499.51 2016-08-26T10:25:33Z 1502.77 2016-08-26T10:25:48Z 1503.67 2016-08-26T10:25:54Z 1503.91 2016-08-26T10:25:59Z 1505.76 2016-08-26T10:26:05Z 1508.25 2016-08-26T10:26:17Z 1510.11 2016-08-26T10:26:29Z 1511.13 2016-08-26T10:26:35Z 1514.82 2016-08-26T10:26:47Z 1514.76 2016-08-26T10:26:48Z 1517.91 2016-08-26T10:27:02Z 1518.45 2016-08-26T10:27:06Z 1522.26 2016-08-26T10:27:19Z 1524.58 2016-08-26T10:27:28Z 1527.22 2016-08-26T10:27:39Z 1530.33 2016-08-26T10:27:50Z 1530.96 2016-08-26T10:27:54Z 1531.29 2016-08-26T10:27:56Z 1532.95 2016-08-26T10:28:03Z 1535.38 2016-08-26T10:28:15Z 1538.3 2016-08-26T10:28:27Z 1539.18 2016-08-26T10:28:30Z 1542.29 2016-08-26T10:28:42Z 1545.72 2016-08-26T10:28:54Z 1547.45 2016-08-26T10:29:03Z 1550.82 2016-08-26T10:29:18Z 1552.37 2016-08-26T10:29:23Z 1555 2016-08-26T10:29:34Z 1557.79 2016-08-26T10:29:44Z 1559.93 2016-08-26T10:29:53Z 1562.31 2016-08-26T10:30:06Z 1563.1 2016-08-26T10:30:09Z 1564.29 2016-08-26T10:30:15Z 1566.03 2016-08-26T10:30:22Z 1569.58 2016-08-26T10:30:37Z 1572.02 2016-08-26T10:30:48Z 1575.09 2016-08-26T10:31:00Z 1578.12 2016-08-26T10:31:11Z 1577.66 2016-08-26T10:31:12Z 1578.31 2016-08-26T10:31:15Z 1578.39 2016-08-26T10:31:20Z 1580.16 2016-08-26T10:31:36Z 1582.63 2016-08-26T10:31:50Z 1582.73 2016-08-26T10:31:53Z 1584.12 2016-08-26T10:32:00Z 1584.48 2016-08-26T10:32:14Z 1584.84 2016-08-26T10:32:18Z 1584.6 2016-08-26T10:32:21Z 1585.63 2016-08-26T10:32:27Z 1586.48 2016-08-26T10:32:32Z 1588.29 2016-08-26T10:32:42Z 1591.13 2016-08-26T10:32:53Z 1594.17 2016-08-26T10:33:05Z 1597.35 2016-08-26T10:33:18Z 1600.69 2016-08-26T10:33:32Z 1604.46 2016-08-26T10:33:42Z 1604.73 2016-08-26T10:33:43Z 1607.89 2016-08-26T10:33:57Z 1609.98 2016-08-26T10:34:06Z 1612 2016-08-26T10:34:20Z 1612.93 2016-08-26T10:34:26Z 1614.53 2016-08-26T10:34:39Z 1614.31 2016-08-26T10:34:49Z 1614.06 2016-08-26T10:35:00Z 1614.11 2016-08-26T10:35:10Z 1617.02 2016-08-26T10:35:25Z 1618.16 2016-08-26T10:35:29Z 1619.02 2016-08-26T10:35:33Z 1620.15 2016-08-26T10:35:36Z 1622.87 2016-08-26T10:35:49Z 1626.03 2016-08-26T10:35:59Z 1626.15 2016-08-26T10:36:00Z 1628.06 2016-08-26T10:36:17Z 1627.99 2016-08-26T10:36:19Z 1628.08 2016-08-26T10:36:26Z 1628 2016-08-26T10:36:30Z 1628.43 2016-08-26T10:36:42Z 1628.3 2016-08-26T10:36:43Z 1628.46 2016-08-26T10:36:58Z 1630.9 2016-08-26T10:37:11Z 1631.28 2016-08-26T10:37:14Z 1632.53 2016-08-26T10:37:23Z 1634.66 2016-08-26T10:37:34Z 1635.04 2016-08-26T10:37:35Z 1639.12 2016-08-26T10:37:48Z 1639.64 2016-08-26T10:37:51Z 1640.69 2016-08-26T10:37:57Z 1642.71 2016-08-26T10:38:03Z 1644.45 2016-08-26T10:38:13Z 1647.2 2016-08-26T10:38:30Z 1647.82 2016-08-26T10:38:35Z 1648.48 2016-08-26T10:38:41Z 1650.37 2016-08-26T10:38:55Z 1651.23 2016-08-26T10:38:56Z 1651.91 2016-08-26T10:38:59Z 1653.39 2016-08-26T10:39:12Z 1654.11 2016-08-26T10:39:16Z 1655.51 2016-08-26T10:39:24Z 1655.56 2016-08-26T10:39:31Z 1655.4 2016-08-26T10:39:33Z 1656.37 2016-08-26T10:39:42Z 1656.98 2016-08-26T10:39:55Z 1657.53 2016-08-26T10:39:57Z 1657.23 2016-08-26T10:40:09Z 1659.1 2016-08-26T10:40:23Z 1661.58 2016-08-26T10:40:36Z 1663.54 2016-08-26T10:40:45Z 1664.5 2016-08-26T10:40:51Z 1664.08 2016-08-26T10:40:56Z 1664.16 2016-08-26T10:40:58Z 1666.11 2016-08-26T10:41:11Z 1666.59 2016-08-26T10:41:12Z 1667.11 2016-08-26T10:41:23Z 1667.32 2016-08-26T10:41:24Z 1666.68 2016-08-26T10:41:37Z 1666.52 2016-08-26T10:41:40Z 1666.35 2016-08-26T10:41:42Z 1666.67 2016-08-26T10:41:45Z 1669.68 2016-08-26T10:41:56Z 1669.87 2016-08-26T10:41:59Z 1669.87 2016-08-26T10:42:01Z 1670.87 2016-08-26T10:42:09Z 1670.92 2016-08-26T10:42:12Z 1670.35 2016-08-26T10:42:18Z 1670.55 2016-08-26T10:42:24Z 1670.07 2016-08-26T10:42:32Z 1671.18 2016-08-26T10:42:35Z 1670.63 2016-08-26T10:42:40Z 1671.25 2016-08-26T10:42:43Z 1671.66 2016-08-26T10:42:54Z 1672.04 2016-08-26T10:43:07Z 1672.5 2016-08-26T10:43:09Z 1674.52 2016-08-26T10:43:21Z 1676.46 2016-08-26T10:43:29Z 1677.69 2016-08-26T10:43:32Z 1677.87 2016-08-26T10:43:34Z 1679.16 2016-08-26T10:43:38Z 1681.41 2016-08-26T10:43:48Z 1684.88 2016-08-26T10:44:00Z 1687.01 2016-08-26T10:44:07Z 1688.18 2016-08-26T10:44:12Z 1689.23 2016-08-26T10:44:19Z 1689.41 2016-08-26T10:44:23Z 1688.7 2016-08-26T10:44:39Z 1687.43 2016-08-26T10:44:47Z 1686.81 2016-08-26T10:44:49Z 1686.18 2016-08-26T10:44:58Z 1682.71 2016-08-26T10:45:12Z 1682.87 2016-08-26T10:45:16Z 1681.67 2016-08-26T10:45:22Z 1681.51 2016-08-26T10:45:34Z 1680.73 2016-08-26T10:45:44Z 1679.84 2016-08-26T10:45:52Z 1681.27 2016-08-26T10:46:07Z 1681.09 2016-08-26T10:46:11Z 1683.14 2016-08-26T10:46:26Z 1683.42 2016-08-26T10:46:28Z 1685.49 2016-08-26T10:46:41Z 1686.43 2016-08-26T10:46:53Z 1686.26 2016-08-26T10:46:55Z 1685.78 2016-08-26T10:47:02Z 1685.58 2016-08-26T10:47:10Z 1685.43 2016-08-26T10:47:13Z 1686.15 2016-08-26T10:47:26Z 1687.37 2016-08-26T10:47:35Z 1688.24 2016-08-26T10:47:39Z 1690.41 2016-08-26T10:47:55Z 1690.64 2016-08-26T10:48:02Z 1691.97 2016-08-26T10:48:07Z 1693.96 2016-08-26T10:48:21Z 1694.93 2016-08-26T10:48:24Z 1695.95 2016-08-26T10:48:32Z 1696.28 2016-08-26T10:48:37Z 1696.05 2016-08-26T10:48:50Z 1696.96 2016-08-26T10:49:01Z 1697.56 2016-08-26T10:49:13Z 1699.25 2016-08-26T10:49:20Z 1700.63 2016-08-26T10:49:28Z 1703.1 2016-08-26T10:49:40Z 1703.21 2016-08-26T10:49:44Z 1704.4 2016-08-26T10:49:56Z 1705.03 2016-08-26T10:50:02Z 1705.49 2016-08-26T10:50:07Z 1706.78 2016-08-26T10:50:14Z 1707.27 2016-08-26T10:50:27Z 1708.87 2016-08-26T10:50:36Z 1709.82 2016-08-26T10:50:49Z 1709.66 2016-08-26T10:50:59Z 1710.64 2016-08-26T10:51:09Z 1710.25 2016-08-26T10:51:12Z 1711.09 2016-08-26T10:51:17Z 1711.9 2016-08-26T10:51:22Z 1712.08 2016-08-26T10:51:27Z 1712.34 2016-08-26T10:51:30Z 1714.34 2016-08-26T10:51:42Z 1714.71 2016-08-26T10:51:50Z 1715.35 2016-08-26T10:51:54Z 1715.74 2016-08-26T10:51:58Z 1716.62 2016-08-26T10:52:12Z 1717.7 2016-08-26T10:52:27Z 1718.32 2016-08-26T10:52:36Z 1718.72 2016-08-26T10:52:53Z 1719.03 2016-08-26T10:53:01Z 1720.18 2016-08-26T10:53:19Z 1721.5 2016-08-26T10:53:36Z 1724.59 2016-08-26T10:53:49Z 1727.72 2016-08-26T10:54:02Z 1726.1 2016-08-26T10:54:18Z 1726.36 2016-08-26T10:54:30Z 1724.78 2016-08-26T10:54:35Z 1724.49 2016-08-26T10:54:37Z 1723.01 2016-08-26T10:54:44Z 1722.1 2016-08-26T10:54:47Z 1722.3 2016-08-26T10:55:01Z 1721.56 2016-08-26T10:55:20Z 1721.41 2016-08-26T10:55:49Z 1721.24 2016-08-26T10:56:30Z 1721.2 2016-08-26T10:56:56Z 1721.79 2016-08-26T10:57:24Z 1721.59 2016-08-26T10:57:42Z 1720.15 2016-08-26T11:27:02Z 1720.64 2016-08-26T11:27:17Z 1719.95 2016-08-26T11:27:33Z 1720.61 2016-08-26T11:27:37Z 1720.56 2016-08-26T11:27:42Z 1722.08 2016-08-26T11:27:58Z 1722.45 2016-08-26T11:28:13Z 1723.21 2016-08-26T11:28:29Z 1722.47 2016-08-26T11:28:33Z 1719.45 2016-08-26T11:28:50Z 1720.59 2016-08-26T11:29:04Z 1720.42 2016-08-26T11:29:11Z 1720.93 2016-08-26T11:29:17Z 1720.16 2016-08-26T11:29:21Z 1719.02 2016-08-26T11:29:23Z 1719.11 2016-08-26T11:29:24Z 1719.22 2016-08-26T11:29:29Z 1719.87 2016-08-26T11:29:48Z 1719.79 2016-08-26T11:29:52Z 1720.04 2016-08-26T11:29:57Z 1720.58 2016-08-26T11:30:03Z 1720.47 2016-08-26T11:30:10Z 1721.12 2016-08-26T11:30:31Z 1721.08 2016-08-26T11:30:42Z 1722.48 2016-08-26T11:30:50Z 1723.08 2016-08-26T11:31:09Z 1723.56 2016-08-26T11:31:24Z 1722.86 2016-08-26T11:31:38Z 1722.56 2016-08-26T11:31:45Z 1722.8 2016-08-26T11:31:47Z 1722.95 2016-08-26T11:31:59Z 1723.04 2016-08-26T11:32:16Z 1722.83 2016-08-26T11:32:21Z 1722.36 2016-08-26T11:32:38Z 1722.38 2016-08-26T11:32:43Z 1722.91 2016-08-26T11:33:00Z 1722.83 2016-08-26T11:33:14Z 1721.92 2016-08-26T11:33:23Z 1723.49 2016-08-26T11:33:42Z 1723.42 2016-08-26T11:33:43Z 1722.99 2016-08-26T11:33:48Z 1723.52 2016-08-26T11:33:57Z 1725.06 2016-08-26T11:34:22Z 1727.41 2016-08-26T11:34:41Z 1727.71 2016-08-26T11:34:48Z 1728.22 2016-08-26T11:34:55Z 1728.45 2016-08-26T11:35:02Z 1728.14 2016-08-26T11:35:09Z 1727.82 2016-08-26T11:35:20Z 1728.29 2016-08-26T11:35:24Z 1728.6 2016-08-26T11:35:41Z 1727.85 2016-08-26T11:35:59Z 1728.13 2016-08-26T11:36:12Z 1727.23 2016-08-26T11:36:14Z 1727.27 2016-08-26T11:36:21Z 1727.11 2016-08-26T11:36:29Z 1726.6 2016-08-26T11:36:42Z 1727.7 2016-08-26T11:37:00Z 1727.88 2016-08-26T11:37:10Z 1728.15 2016-08-26T11:37:17Z 1727.97 2016-08-26T11:37:38Z 1727.97 2016-08-26T11:37:42Z 1727 2016-08-26T11:37:46Z 1727.36 2016-08-26T11:38:02Z 1725.91 2016-08-26T11:38:10Z 1726.09 2016-08-26T11:38:26Z 1725.69 2016-08-26T11:38:39Z 1726 2016-08-26T11:38:55Z 1725.54 2016-08-26T11:39:09Z 1724.4 2016-08-26T11:39:24Z 1725.43 2016-08-26T11:39:35Z 1725.28 2016-08-26T11:39:42Z 1725.29 2016-08-26T11:39:51Z 1725.71 2016-08-26T11:40:07Z 1725.4 2016-08-26T11:40:20Z 1725.23 2016-08-26T11:40:24Z 1723.34 2016-08-26T11:40:39Z 1725.34 2016-08-26T11:40:53Z 1725.04 2016-08-26T11:41:05Z 1724.95 2016-08-26T11:41:11Z 1725.91 2016-08-26T11:41:21Z 1725.46 2016-08-26T11:41:23Z 1726.2 2016-08-26T11:41:29Z 1726.19 2016-08-26T11:41:35Z 1726.82 2016-08-26T11:41:43Z 1725.94 2016-08-26T11:41:51Z 1725.4 2016-08-26T11:41:53Z 1725.2 2016-08-26T11:41:58Z 1725.47 2016-08-26T11:42:02Z 1726.29 2016-08-26T11:42:07Z 1726.42 2016-08-26T11:42:15Z 1726.4 2016-08-26T11:42:17Z 1727.03 2016-08-26T11:42:21Z 1726.22 2016-08-26T11:42:29Z 1726.23 2016-08-26T11:42:34Z 1727.09 2016-08-26T11:42:40Z 1727.39 2016-08-26T11:42:42Z 1728.69 2016-08-26T11:42:53Z 1730.01 2016-08-26T11:43:00Z 1729.66 2016-08-26T11:43:06Z 1730.37 2016-08-26T11:43:15Z 1732.25 2016-08-26T11:43:30Z 1735.05 2016-08-26T11:43:42Z 1735.37 2016-08-26T11:43:56Z 1734.14 2016-08-26T11:44:01Z 1733.77 2016-08-26T11:44:08Z 1734.6 2016-08-26T11:44:10Z 1733.9 2016-08-26T11:44:24Z 1733.92 2016-08-26T11:44:29Z 1733.45 2016-08-26T11:44:34Z 1731.78 2016-08-26T11:44:40Z 1731.69 2016-08-26T11:44:44Z 1731.14 2016-08-26T11:44:46Z 1730.93 2016-08-26T11:44:59Z 1731.76 2016-08-26T11:45:04Z 1731.91 2016-08-26T11:45:07Z 1733.46 2016-08-26T11:45:17Z 1733.78 2016-08-26T11:45:22Z 1735.44 2016-08-26T11:45:37Z 1735.94 2016-08-26T11:45:40Z 1735.8 2016-08-26T11:45:42Z 1737 2016-08-26T11:45:54Z 1737.93 2016-08-26T11:46:05Z 1738.57 2016-08-26T11:46:21Z 1738.81 2016-08-26T11:46:30Z 1738.59 2016-08-26T11:46:32Z 1739.79 2016-08-26T11:46:55Z 1740.61 2016-08-26T11:46:59Z 1743.03 2016-08-26T11:47:15Z 1745.13 2016-08-26T11:47:32Z 1745.96 2016-08-26T11:47:38Z 1746.66 2016-08-26T11:47:45Z 1747.82 2016-08-26T11:47:55Z 1749.68 2016-08-26T11:48:07Z 1750.88 2016-08-26T11:48:14Z 1753.24 2016-08-26T11:48:25Z 1755.17 2016-08-26T11:48:40Z 1756.02 2016-08-26T11:48:43Z 1757.05 2016-08-26T11:48:51Z 1757.49 2016-08-26T11:48:55Z 1759.32 2016-08-26T11:49:05Z 1759.9 2016-08-26T11:49:17Z 1759.79 2016-08-26T11:49:19Z 1760.51 2016-08-26T11:49:27Z 1760.04 2016-08-26T11:49:40Z 1759.98 2016-08-26T11:50:09Z 1761.1 2016-08-26T11:50:12Z 1761.18 2016-08-26T11:50:18Z 1760.29 2016-08-26T11:50:25Z 1760.11 2016-08-26T11:50:29Z 1758.46 2016-08-26T11:50:35Z 1756.8 2016-08-26T11:50:48Z 1757.59 2016-08-26T11:51:17Z 1757.38 2016-08-26T11:51:29Z 1758.13 2016-08-26T11:51:42Z 1758.7 2016-08-26T11:51:56Z 1758.45 2016-08-26T11:52:09Z 1758.42 2016-08-26T11:52:34Z 1758.73 2016-08-26T11:52:41Z 1759.07 2016-08-26T11:52:44Z 1758.26 2016-08-26T11:52:50Z 1758.66 2016-08-26T11:52:58Z 1758.84 2016-08-26T11:53:11Z 1757.25 2016-08-26T11:53:21Z 1759.65 2016-08-26T11:53:35Z 1759.02 2016-08-26T11:53:50Z 1758.34 2016-08-26T11:54:14Z 1759.12 2016-08-26T11:54:46Z 1759.49 2016-08-26T11:55:17Z 1759.38 2016-08-26T11:55:49Z 1760.79 2016-08-26T11:56:01Z 1760.56 2016-08-26T11:56:13Z 1763.37 2016-08-26T11:56:28Z 1763.73 2016-08-26T11:56:31Z 1764.66 2016-08-26T11:56:35Z 1764.42 2016-08-26T11:56:38Z 1764.69 2016-08-26T11:56:42Z 1766.63 2016-08-26T11:56:55Z 1768.83 2016-08-26T11:57:09Z 1771.35 2016-08-26T11:57:24Z 1772.3 2016-08-26T11:57:27Z 1775.43 2016-08-26T11:57:42Z 1776.75 2016-08-26T11:57:58Z 1778.52 2016-08-26T11:58:06Z 1779.78 2016-08-26T11:58:08Z 1782.46 2016-08-26T11:58:22Z 1783.63 2016-08-26T11:58:28Z 1785.64 2016-08-26T11:58:42Z 1785.81 2016-08-26T11:58:45Z 1786.56 2016-08-26T11:59:06Z 1786.87 2016-08-26T11:59:10Z 1786.67 2016-08-26T11:59:16Z 1787.15 2016-08-26T11:59:20Z 1787.32 2016-08-26T11:59:28Z 1787.16 2016-08-26T11:59:41Z 1787.71 2016-08-26T11:59:51Z 1788.55 2016-08-26T11:59:55Z 1791.5 2016-08-26T12:00:11Z 1793.34 2016-08-26T12:00:25Z 1793.53 2016-08-26T12:00:41Z 1793.58 2016-08-26T12:00:42Z 1794.23 2016-08-26T12:00:47Z 1794.98 2016-08-26T12:00:52Z 1795.57 2016-08-26T12:01:08Z 1796.7 2016-08-26T12:01:23Z 1799.04 2016-08-26T12:01:40Z 1798.54 2016-08-26T12:01:42Z 1797.83 2016-08-26T12:01:59Z 1799.54 2016-08-26T12:02:12Z 1800.17 2016-08-26T12:02:15Z 1802.84 2016-08-26T12:02:32Z 1802.87 2016-08-26T12:02:38Z 1803.31 2016-08-26T12:02:40Z 1805.44 2016-08-26T12:02:57Z 1805.27 2016-08-26T12:02:58Z 1805.68 2016-08-26T12:03:01Z 1805.84 2016-08-26T12:03:04Z 1808.34 2016-08-26T12:03:15Z 1809.62 2016-08-26T12:03:22Z 1813.37 2016-08-26T12:03:34Z 1813.61 2016-08-26T12:03:38Z 1813.68 2016-08-26T12:03:42Z 1814.03 2016-08-26T12:03:46Z 1811.83 2016-08-26T12:03:51Z 1812.32 2016-08-26T12:03:53Z 1810.6 2016-08-26T12:04:08Z 1813.07 2016-08-26T12:04:26Z 1814.99 2016-08-26T12:04:44Z 1814.9 2016-08-26T12:04:45Z 1815.12 2016-08-26T12:04:47Z 1814.91 2016-08-26T12:04:52Z 1815.53 2016-08-26T12:04:56Z 1816.15 2016-08-26T12:05:01Z 1816.4 2016-08-26T12:05:19Z 1818.21 2016-08-26T12:05:33Z 1821.59 2016-08-26T12:05:45Z 1823.72 2016-08-26T12:05:58Z 1826.44 2016-08-26T12:06:10Z 1828.71 2016-08-26T12:06:25Z 1829.48 2016-08-26T12:06:28Z 1832.16 2016-08-26T12:06:45Z 1835.28 2016-08-26T12:06:56Z 1835.52 2016-08-26T12:07:14Z 1836.13 2016-08-26T12:07:32Z 1836.16 2016-08-26T12:07:36Z 1837.04 2016-08-26T12:07:43Z 1838.85 2016-08-26T12:08:00Z 1839.16 2016-08-26T12:08:10Z 1839.15 2016-08-26T12:08:12Z 1841.75 2016-08-26T12:08:29Z 1843.6 2016-08-26T12:08:47Z 1844.24 2016-08-26T12:08:50Z 1844.11 2016-08-26T12:08:52Z 1845.12 2016-08-26T12:08:56Z 1845.77 2016-08-26T12:09:12Z 1845.59 2016-08-26T12:09:20Z 1847.61 2016-08-26T12:09:37Z 1847.88 2016-08-26T12:09:47Z 1849.1 2016-08-26T12:09:59Z 1848.79 2016-08-26T12:10:14Z 1849.59 2016-08-26T12:10:28Z 1850.61 2016-08-26T12:10:30Z 1852.04 2016-08-26T12:10:45Z 1852.46 2016-08-26T12:10:52Z 1853.72 2016-08-26T12:11:09Z 1853.36 2016-08-26T12:11:15Z 1855.1 2016-08-26T12:11:25Z 1855.67 2016-08-26T12:11:28Z 1857.43 2016-08-26T12:11:42Z 1858.16 2016-08-26T12:11:50Z 1860.03 2016-08-26T12:12:00Z 1863.41 2016-08-26T12:12:14Z 1863.18 2016-08-26T12:12:15Z 1865.42 2016-08-26T12:12:28Z 1865.14 2016-08-26T12:12:32Z 1868.88 2016-08-26T12:12:49Z 1871.96 2016-08-26T12:13:05Z 1874.72 2016-08-26T12:13:24Z 1877.27 2016-08-26T12:13:39Z 1877.67 2016-08-26T12:13:42Z 1878.57 2016-08-26T12:13:45Z 1879.64 2016-08-26T12:13:56Z 1882.4 2016-08-26T12:14:10Z 1881.47 2016-08-26T12:14:29Z 1882.61 2016-08-26T12:14:34Z 1884.38 2016-08-26T12:14:47Z 1885.12 2016-08-26T12:15:01Z 1885.04 2016-08-26T12:15:06Z 1886.17 2016-08-26T12:15:08Z 1889.69 2016-08-26T12:15:23Z 1891.86 2016-08-26T12:15:34Z 1892.39 2016-08-26T12:15:38Z 1892.62 2016-08-26T12:15:56Z 1892.93 2016-08-26T12:15:58Z 1892.59 2016-08-26T12:16:05Z 1894.06 2016-08-26T12:16:08Z 1894.42 2016-08-26T12:16:14Z 1895.46 2016-08-26T12:16:17Z 1897.31 2016-08-26T12:16:34Z 1898.86 2016-08-26T12:16:40Z 1899.66 2016-08-26T12:16:47Z 1901 2016-08-26T12:17:01Z 1903.48 2016-08-26T12:17:16Z 1904.17 2016-08-26T12:17:26Z 1904.73 2016-08-26T12:17:29Z 1907.05 2016-08-26T12:17:46Z 1909.24 2016-08-26T12:18:00Z 1911.41 2016-08-26T12:18:14Z 1913.83 2016-08-26T12:18:29Z 1917.17 2016-08-26T12:18:46Z 1918.51 2016-08-26T12:19:02Z 1920.34 2016-08-26T12:19:15Z 1922.09 2016-08-26T12:19:28Z 1925.09 2016-08-26T12:19:43Z 1925.25 2016-08-26T12:19:49Z 1925.46 2016-08-26T12:19:51Z 1927.78 2016-08-26T12:20:06Z 1928.92 2016-08-26T12:20:12Z 1929.64 2016-08-26T12:20:16Z 1929.84 2016-08-26T12:20:24Z 1931.05 2016-08-26T12:20:27Z 1931.82 2016-08-26T12:20:39Z 1934.42 2016-08-26T12:20:55Z 1935.53 2016-08-26T12:21:09Z 1935.99 2016-08-26T12:21:32Z 1938.01 2016-08-26T12:21:50Z 1939.45 2016-08-26T12:21:59Z 1939.33 2016-08-26T12:22:03Z 1941.85 2016-08-26T12:22:16Z 1943.95 2016-08-26T12:22:33Z 1945.8 2016-08-26T12:22:47Z 1945.4 2016-08-26T12:22:55Z 1945.09 2016-08-26T12:22:58Z 1945.16 2016-08-26T12:23:13Z 1946.68 2016-08-26T12:23:27Z 1947.8 2016-08-26T12:23:32Z 1948.21 2016-08-26T12:23:38Z 1948.2 2016-08-26T12:23:43Z 1948.11 2016-08-26T12:23:45Z 1948.4 2016-08-26T12:23:51Z 1947.89 2016-08-26T12:23:57Z 1948.05 2016-08-26T12:24:00Z 1947.58 2016-08-26T12:24:04Z 1947.19 2016-08-26T12:24:23Z 1948.3 2016-08-26T12:24:29Z 1948.45 2016-08-26T12:24:35Z 1948.99 2016-08-26T12:24:49Z 1949.62 2016-08-26T12:24:55Z 1949.92 2016-08-26T12:24:58Z 1949.78 2016-08-26T12:25:00Z 1949.91 2016-08-26T12:25:09Z 1950.71 2016-08-26T12:25:16Z 1950.38 2016-08-26T12:25:23Z 1951.11 2016-08-26T12:25:35Z 1950.63 2016-08-26T12:25:38Z 1951.1 2016-08-26T12:25:42Z 1951.21 2016-08-26T12:25:46Z 1951.29 2016-08-26T12:25:48Z 1952.47 2016-08-26T12:26:04Z 1952.76 2016-08-26T12:26:06Z 1953.95 2016-08-26T12:26:23Z 1954.66 2016-08-26T12:26:35Z 1954.97 2016-08-26T12:26:38Z 1956.13 2016-08-26T12:26:54Z 1955.77 2016-08-26T12:26:55Z 1958.25 2016-08-26T12:27:10Z 1960.53 2016-08-26T12:27:25Z 1961.24 2016-08-26T12:27:29Z 1962.96 2016-08-26T12:27:43Z 1964.43 2016-08-26T12:27:58Z 1967.59 2016-08-26T12:28:10Z 1969.24 2016-08-26T12:28:18Z 1969.66 2016-08-26T12:28:24Z 1972.66 2016-08-26T12:28:38Z 1974.65 2016-08-26T12:28:49Z 1974.33 2016-08-26T12:29:04Z 1974.11 2016-08-26T12:29:10Z 1972.97 2016-08-26T12:29:26Z 1973.32 2016-08-26T12:29:27Z 1972.9 2016-08-26T12:29:34Z 1972.45 2016-08-26T12:29:38Z 1973.58 2016-08-26T12:29:51Z 1973.67 2016-08-26T12:29:57Z 1973.71 2016-08-26T12:30:01Z 1973.86 2016-08-26T12:30:16Z 1973.99 2016-08-26T12:30:29Z 1974.04 2016-08-26T12:30:35Z 1974.1 2016-08-26T12:30:41Z 1979.13 2016-08-26T12:30:43Z 1979.21 2016-08-26T12:30:44Z 1979.23 2016-08-26T12:30:47Z 1979.16 2016-08-26T12:30:56Z 1979.55 2016-08-26T12:31:15Z 1980.45 2016-08-26T12:31:26Z 1980.5 2016-08-26T12:31:42Z 1980.54 2016-08-26T12:31:55Z 1980.56 2016-08-26T12:32:04Z 1985.1 2016-08-26T12:32:21Z 1985.1 2016-08-26T12:32:22Z 1985.1 2016-08-26T12:32:27Z 1987.27 2016-08-26T12:32:35Z 1987.16 2016-08-26T12:32:49Z 1985.91 2016-08-26T12:33:00Z 1985.69 2016-08-26T12:33:04Z 1985.24 2016-08-26T12:33:17Z 1986.47 2016-08-26T12:33:29Z 1985.43 2016-08-26T12:33:33Z 1985.85 2016-08-26T12:33:49Z 1985.74 2016-08-26T12:34:18Z 1986.65 2016-08-26T12:34:28Z 1985.99 2016-08-26T12:34:39Z 1986.75 2016-08-26T12:34:56Z 1986.57 2016-08-26T12:35:12Z 1986.88 2016-08-26T12:35:23Z 1987.32 2016-08-26T12:35:26Z 1987.2 2016-08-26T12:35:35Z 1986.83 2016-08-26T12:35:43Z 1987.24 2016-08-26T12:35:58Z 1987.29 2016-08-26T12:36:04Z 1987.74 2016-08-26T12:36:22Z 1987.2 2016-08-26T12:36:36Z 1988.57 2016-08-26T12:37:12Z 1987.89 2016-08-26T12:37:27Z 1988.35 2016-08-26T12:37:43Z 1988.11 2016-08-26T12:38:04Z 1989.15 2016-08-26T12:38:25Z 1989.27 2016-08-26T12:38:29Z 1989.62 2016-08-26T12:38:47Z 1991.2 2016-08-26T12:39:05Z 1991.6 2016-08-26T12:39:07Z 1991.6 2016-08-26T12:39:11Z 1991.7 2016-08-26T12:39:15Z 1992.18 2016-08-26T12:39:22Z 1992.11 2016-08-26T12:39:24Z 1993.65 2016-08-26T12:39:40Z 1993.77 2016-08-26T12:39:46Z 1994.82 2016-08-26T12:39:59Z 1996.18 2016-08-26T12:40:03Z 1996.64 2016-08-26T12:40:09Z 1997.62 2016-08-26T12:40:21Z 1997.62 2016-08-26T12:40:23Z 1998.06 2016-08-26T12:40:26Z 2000.37 2016-08-26T12:40:46Z 2001.65 2016-08-26T12:40:55Z 2002.36 2016-08-26T12:40:58Z 2003.98 2016-08-26T12:41:14Z 2006.53 2016-08-26T12:41:28Z 2006.78 2016-08-26T12:41:38Z 2007.35 2016-08-26T12:41:52Z 2008.5 2016-08-26T12:42:12Z 2011.72 2016-08-26T12:42:27Z 2014.03 2016-08-26T12:42:41Z 2016.92 2016-08-26T12:42:54Z 2018.15 2016-08-26T12:43:07Z 2018.82 2016-08-26T12:43:09Z 2018.77 2016-08-26T12:43:10Z 2021.69 2016-08-26T12:43:27Z 2022.38 2016-08-26T12:43:40Z 2024.68 2016-08-26T12:43:55Z 2026.09 2016-08-26T12:44:17Z 2027.25 2016-08-26T12:44:29Z 2027.43 2016-08-26T12:44:30Z 2027.46 2016-08-26T12:44:34Z 2029.23 2016-08-26T12:44:49Z 2032.37 2016-08-26T12:45:01Z 2035.54 2016-08-26T12:45:11Z 2035.58 2016-08-26T12:45:14Z 2037.02 2016-08-26T12:45:27Z 2037.14 2016-08-26T12:45:28Z 2036.81 2016-08-26T12:45:30Z 2038.13 2016-08-26T12:45:44Z 2039.29 2016-08-26T12:45:55Z 2040.62 2016-08-26T12:46:05Z 2040.12 2016-08-26T12:46:10Z 2041.3 2016-08-26T12:46:26Z 2042.38 2016-08-26T12:46:35Z 2043.25 2016-08-26T12:46:41Z 2043.71 2016-08-26T12:46:46Z 2045.61 2016-08-26T12:47:05Z 2047.8 2016-08-26T12:47:21Z 2049.68 2016-08-26T12:47:33Z 2050.36 2016-08-26T12:47:40Z 2050.57 2016-08-26T12:47:58Z 2050.24 2016-08-26T12:48:14Z 2050.64 2016-08-26T12:48:17Z 2050.08 2016-08-26T12:48:24Z 2050.64 2016-08-26T12:48:42Z 2050.25 2016-08-26T12:48:56Z 2050.52 2016-08-26T12:49:13Z 2050.82 2016-08-26T12:49:35Z 2049.86 2016-08-26T12:50:02Z 2050.74 2016-08-26T12:50:17Z 2050.76 2016-08-26T12:50:29Z 2050.73 2016-08-26T12:50:40Z 2050.76 2016-08-26T12:50:42Z 2051.37 2016-08-26T12:50:53Z 2051.19 2016-08-26T12:50:58Z 2050.79 2016-08-26T12:51:18Z 2050.38 2016-08-26T12:51:21Z 2049.92 2016-08-26T12:51:32Z 2049.78 2016-08-26T12:51:50Z 2050.04 2016-08-26T12:52:08Z 2050.5 2016-08-26T12:52:21Z 2051.16 2016-08-26T12:52:38Z 2051.52 2016-08-26T12:52:45Z 2051.56 2016-08-26T12:52:52Z 2051.4 2016-08-26T12:53:08Z 2051.93 2016-08-26T12:53:25Z 2052.22 2016-08-26T12:53:44Z 2051.97 2016-08-26T12:54:04Z 2052.63 2016-08-26T12:54:25Z 2053.05 2016-08-26T12:54:43Z 2053.5 2016-08-26T12:55:00Z 2053.97 2016-08-26T12:55:15Z 2054.29 2016-08-26T12:55:35Z 2056.36 2016-08-26T12:55:52Z 2056.96 2016-08-26T12:55:58Z 2056.73 2016-08-26T12:56:05Z 2057.12 2016-08-26T12:56:13Z 2058.4 2016-08-26T12:56:22Z 2058.73 2016-08-26T12:56:35Z 2057.5 2016-08-26T12:56:51Z 2058.34 2016-08-26T12:57:15Z 2058.1 2016-08-26T12:57:40Z 2059.69 2016-08-26T12:57:53Z 2059.77 2016-08-26T12:58:02Z 2060.61 2016-08-26T12:58:21Z 2060.93 2016-08-26T12:58:36Z 2061.64 2016-08-26T12:58:44Z 2061.39 2016-08-26T12:58:51Z 2062.35 2016-08-26T12:58:57Z 2064.74 2016-08-26T12:59:13Z 2064.38 2016-08-26T12:59:15Z 2064.57 2016-08-26T12:59:35Z 2064.89 2016-08-26T13:00:00Z 2065.82 2016-08-26T13:00:16Z 2066.97 2016-08-26T13:00:31Z 2067.75 2016-08-26T13:00:42Z 2069.61 2016-08-26T13:00:56Z 2071.02 2016-08-26T13:01:10Z 2072.7 2016-08-26T13:01:30Z 2074.77 2016-08-26T13:01:43Z 2077.29 2016-08-26T13:02:00Z 2078.71 2016-08-26T13:02:16Z 2081.44 2016-08-26T13:02:31Z 2082.69 2016-08-26T13:02:39Z 2085.14 2016-08-26T13:02:53Z 2085.75 2016-08-26T13:03:09Z 2086.33 2016-08-26T13:03:27Z 2086.72 2016-08-26T13:03:29Z 2086.63 2016-08-26T13:03:31Z 2087.26 2016-08-26T13:03:34Z 2087.97 2016-08-26T13:03:41Z 2090.84 2016-08-26T13:03:59Z 2092.1 2016-08-26T13:04:04Z 2092.03 2016-08-26T13:04:08Z 2094.66 2016-08-26T13:04:22Z 2096.73 2016-08-26T13:04:32Z 2097.63 2016-08-26T13:04:48Z 2098.95 2016-08-26T13:04:58Z 2099.18 2016-08-26T13:05:01Z 2101.96 2016-08-26T13:05:16Z 2102.34 2016-08-26T13:05:19Z 2105.01 2016-08-26T13:05:34Z 2106.33 2016-08-26T13:05:42Z 2108.38 2016-08-26T13:05:53Z 2108.75 2016-08-26T13:05:58Z 2109.27 2016-08-26T13:06:02Z 2111.48 2016-08-26T13:06:19Z 2112.2 2016-08-26T13:06:41Z 2112.38 2016-08-26T13:06:53Z 2113.33 2016-08-26T13:06:55Z 2114 2016-08-26T13:07:02Z 2116.71 2016-08-26T13:07:17Z 2120.3 2016-08-26T13:07:31Z 2120.47 2016-08-26T13:07:32Z 2122.5 2016-08-26T13:07:45Z 2123.71 2016-08-26T13:07:57Z 2124 2016-08-26T13:08:00Z 2127.35 2016-08-26T13:08:15Z 2128.93 2016-08-26T13:08:30Z 2129.09 2016-08-26T13:08:51Z 2129.16 2016-08-26T13:08:55Z 2131.68 2016-08-26T13:09:10Z 2132.95 2016-08-26T13:09:24Z 2133.95 2016-08-26T13:09:33Z 2135.86 2016-08-26T13:09:41Z 2137.37 2016-08-26T13:09:57Z 2138.62 2016-08-26T13:10:08Z 2138.61 2016-08-26T13:10:13Z 2142.38 2016-08-26T13:10:30Z 2141.61 2016-08-26T13:10:45Z 2141.89 2016-08-26T13:10:47Z 2141.99 2016-08-26T13:10:56Z 2141.53 2016-08-26T13:11:07Z 2142.01 2016-08-26T13:11:12Z 2142.16 2016-08-26T13:11:14Z 2142.37 2016-08-26T13:11:21Z 2142.15 2016-08-26T13:11:25Z 2142.71 2016-08-26T13:11:44Z 2142.66 2016-08-26T13:11:47Z 2143.2 2016-08-26T13:12:05Z 2141.46 2016-08-26T13:12:14Z 2139.68 2016-08-26T13:12:26Z 2138.99 2016-08-26T13:12:29Z 2139.01 2016-08-26T13:12:31Z 2138.15 2016-08-26T13:12:38Z 2137.94 2016-08-26T13:12:55Z 2138.43 2016-08-26T13:13:12Z 2138.29 2016-08-26T13:13:16Z 2138.75 2016-08-26T13:13:27Z 2138.24 2016-08-26T13:13:31Z 2136.91 2016-08-26T13:13:46Z 2137.79 2016-08-26T13:14:03Z 2138.47 2016-08-26T13:14:12Z 2138.16 2016-08-26T13:14:19Z 2138.7 2016-08-26T13:14:28Z 2138.46 2016-08-26T13:14:35Z 2138.13 2016-08-26T13:14:43Z 2137.88 2016-08-26T13:15:01Z 2138.39 2016-08-26T13:15:17Z 2138.46 2016-08-26T13:15:32Z 2138.98 2016-08-26T13:15:40Z 2139.64 2016-08-26T13:15:43Z 2141.97 2016-08-26T13:15:52Z 2144.52 2016-08-26T13:16:06Z 2144.89 2016-08-26T13:16:18Z 2144.86 2016-08-26T13:16:31Z 2145.46 2016-08-26T13:16:46Z 2145.54 2016-08-26T13:16:58Z 2145.48 2016-08-26T13:17:07Z 2145.27 2016-08-26T13:17:23Z 2144.48 2016-08-26T13:17:48Z 2145.08 2016-08-26T13:18:16Z 2145.25 2016-08-26T13:18:42Z 2145.24 2016-08-26T13:19:06Z 2144.84 2016-08-26T13:19:34Z 2145.26 2016-08-26T13:20:07Z 2145.48 2016-08-26T13:20:47Z 2145.8 2016-08-26T13:21:19Z 2145.98 2016-08-26T13:22:01Z 2145.74 2016-08-26T13:22:48Z 2145.89 2016-08-26T13:23:15Z 2145.83 2016-08-26T13:23:42Z 2145.89 2016-08-26T13:24:17Z 2145.37 2016-08-26T13:24:59Z 2145.48 2016-08-26T13:25:41Z 2145.74 2016-08-26T13:26:19Z 2145.85 2016-08-26T13:26:55Z 2146.09 2016-08-26T13:27:23Z 2145.82 2016-08-26T13:27:59Z 2145.79 2016-08-26T13:28:41Z 2145.98 2016-08-26T13:29:24Z 2145.72 2016-08-26T13:29:59Z 2145.76 2016-08-26T13:30:38Z 2145.54 2016-08-26T13:31:16Z 2145.75 2016-08-26T13:31:46Z 2145.29 2016-08-26T13:32:14Z 2145.33 2016-08-26T13:32:51Z 2145.54 2016-08-26T13:33:15Z 2145.23 2016-08-26T13:33:54Z 2145.39 2016-08-26T13:34:30Z 2145.54 2016-08-26T13:35:09Z 2145.78 2016-08-26T13:35:49Z 2146.05 2016-08-26T13:36:26Z 2146.31 2016-08-26T13:37:02Z 2145.82 2016-08-26T13:37:34Z 2146.51 2016-08-26T13:38:08Z 2146.5 2016-08-26T13:38:42Z 2146.66 2016-08-26T13:39:13Z 2146.54 2016-08-26T13:39:32Z 2146.74 2016-08-26T13:40:06Z 2146.47 2016-08-26T13:40:50Z 2146.27 2016-08-26T13:41:23Z 2146.69 2016-08-26T13:41:44Z 2146.9 2016-08-26T13:42:08Z 2147.06 2016-08-26T13:42:29Z 2147.58 2016-08-26T13:42:43Z 2147.73 2016-08-26T13:43:01Z 2147.81 2016-08-26T13:43:05Z 2148.44 2016-08-26T13:43:08Z 2149.55 2016-08-26T13:43:20Z 2150.25 2016-08-26T13:43:23Z 2148.31 2016-08-26T13:43:33Z 2148.42 2016-08-26T13:43:41Z 2151.11 2016-08-26T13:43:52Z 2153.14 2016-08-26T13:44:08Z 2152.7 2016-08-26T13:44:22Z 2152.14 2016-08-26T13:44:23Z 2152.17 2016-08-26T13:44:25Z 2153.44 2016-08-26T13:44:42Z 2155.91 2016-08-26T13:44:56Z 2157.24 2016-08-26T13:45:00Z 2159.29 2016-08-26T13:45:14Z 2160.15 2016-08-26T13:45:20Z 2160.19 2016-08-26T13:45:32Z 2159.66 2016-08-26T13:45:40Z 2161.33 2016-08-26T13:45:53Z 2163.38 2016-08-26T13:46:08Z 2164.3 2016-08-26T13:46:20Z 2166.45 2016-08-26T13:46:34Z 2167.96 2016-08-26T13:46:55Z 2170.07 2016-08-26T13:47:08Z 2171.93 2016-08-26T13:47:20Z 2174.12 2016-08-26T13:47:35Z 2175.36 2016-08-26T13:47:37Z 2178.07 2016-08-26T13:47:53Z 2177.75 2016-08-26T13:47:54Z 2180.73 2016-08-26T13:48:09Z 2183.47 2016-08-26T13:48:23Z 2186.23 2016-08-26T13:48:39Z 2187.48 2016-08-26T13:48:54Z 2190.52 2016-08-26T13:49:11Z 2192.61 2016-08-26T13:49:27Z 2192.88 2016-08-26T13:49:35Z 2193.49 2016-08-26T13:49:37Z 2193.88 2016-08-26T13:49:45Z 2194.36 2016-08-26T13:49:49Z 2197.11 2016-08-26T13:50:02Z 2196.49 2016-08-26T13:50:15Z 2196.14 2016-08-26T13:50:41Z 2195.82 2016-08-26T13:51:15Z 2194.83 2016-08-26T13:51:49Z 2195.26 2016-08-26T13:51:53Z 2195.75 2016-08-26T13:51:55Z 2195.08 2016-08-26T13:52:07Z 2197.64 2016-08-26T13:52:22Z 2199.34 2016-08-26T13:52:38Z 2201.63 2016-08-26T13:52:50Z 2202.71 2016-08-26T13:53:05Z 2205.81 2016-08-26T13:53:20Z 2208.43 2016-08-26T13:53:35Z 2211.18 2016-08-26T13:53:53Z 2213.39 2016-08-26T13:54:08Z 2215.24 2016-08-26T13:54:24Z 2215.98 2016-08-26T13:54:25Z 2217.21 2016-08-26T13:54:39Z 2218.76 2016-08-26T13:54:52Z 2220.26 2016-08-26T13:55:06Z 2220.8 2016-08-26T13:55:08Z 2222.39 2016-08-26T13:55:23Z 2224.39 2016-08-26T13:55:38Z 2225.92 2016-08-26T13:55:53Z 2227.52 2016-08-26T13:56:08Z 2228.7 2016-08-26T13:56:14Z 2230.14 2016-08-26T13:56:30Z 2233.72 2016-08-26T13:56:45Z 2235.59 2016-08-26T13:57:02Z 2236.2 2016-08-26T13:57:16Z 2236.99 2016-08-26T13:57:36Z 2237.88 2016-08-26T13:57:52Z 2238.2 2016-08-26T13:57:55Z 2239.95 2016-08-26T13:58:09Z 2240.15 2016-08-26T13:58:12Z 2242.5 2016-08-26T13:58:22Z 2243.55 2016-08-26T13:58:25Z 2243.14 2016-08-26T13:58:27Z 2243.41 2016-08-26T13:58:36Z 2243.24 2016-08-26T13:58:40Z 2243.38 2016-08-26T13:58:45Z 2243.6 2016-08-26T13:58:53Z 2244.22 2016-08-26T13:59:00Z 2244.64 2016-08-26T13:59:04Z 2246.5 2016-08-26T13:59:20Z 2249.56 2016-08-26T13:59:37Z 2250.5 2016-08-26T13:59:43Z 2253.95 2016-08-26T13:59:59Z 2254.61 2016-08-26T14:00:10Z 2257.42 2016-08-26T14:00:27Z 2259.03 2016-08-26T14:00:40Z 2260.91 2016-08-26T14:01:02Z 2263.06 2016-08-26T14:01:17Z 2264.84 2016-08-26T14:01:33Z 2267.61 2016-08-26T14:01:48Z 2268 2016-08-26T14:01:52Z 2268.15 2016-08-26T14:01:54Z 2269.21 2016-08-26T14:01:59Z 2268.98 2016-08-26T14:02:01Z 2269.39 2016-08-26T14:02:04Z 2271.89 2016-08-26T14:02:19Z 2274.02 2016-08-26T14:02:30Z 2276.93 2016-08-26T14:02:47Z 2278.35 2016-08-26T14:02:52Z 2279.18 2016-08-26T14:02:56Z 2279.08 2016-08-26T14:03:12Z 2280.17 2016-08-26T14:03:29Z 2280.22 2016-08-26T14:03:32Z 2280.08 2016-08-26T14:03:36Z 2281.64 2016-08-26T14:03:49Z 2282.32 2016-08-26T14:03:56Z 2284.05 2016-08-26T14:04:12Z 2285.28 2016-08-26T14:04:20Z 2287.89 2016-08-26T14:04:35Z 2289.33 2016-08-26T14:04:51Z 2290.23 2016-08-26T14:04:53Z 2291.78 2016-08-26T14:05:07Z 2294.1 2016-08-26T14:05:23Z 2294.85 2016-08-26T14:05:41Z 2296.04 2016-08-26T14:05:56Z 2295.49 2016-08-26T14:06:17Z 2298.09 2016-08-26T14:06:34Z 2300.36 2016-08-26T14:06:50Z 2302.18 2016-08-26T14:07:04Z 2303.25 2016-08-26T14:07:09Z 2303.74 2016-08-26T14:07:23Z 2305.37 2016-08-26T14:07:37Z 2306.65 2016-08-26T14:07:54Z 2308.15 2016-08-26T14:08:08Z 2311.47 2016-08-26T14:08:23Z 2312.34 2016-08-26T14:08:26Z 2312.44 2016-08-26T14:08:28Z 2313.3 2016-08-26T14:08:44Z 2315.3 2016-08-26T14:08:57Z 2317.68 2016-08-26T14:09:13Z 2320.48 2016-08-26T14:09:27Z 2322.04 2016-08-26T14:09:41Z 2323.63 2016-08-26T14:09:52Z 2325.09 2016-08-26T14:10:06Z 2327.45 2016-08-26T14:10:22Z 2329.38 2016-08-26T14:10:37Z 2330.95 2016-08-26T14:10:51Z 2333.01 2016-08-26T14:11:06Z 2334.42 2016-08-26T14:11:22Z 2335.9 2016-08-26T14:11:37Z 2338.88 2016-08-26T14:11:54Z 2340.89 2016-08-26T14:12:10Z 2341.01 2016-08-26T14:12:37Z 2341.34 2016-08-26T14:12:55Z 2344.35 2016-08-26T14:13:07Z 2346.75 2016-08-26T14:13:24Z 2349.44 2016-08-26T14:13:39Z 2351.5 2016-08-26T14:13:57Z 2353.83 2016-08-26T14:14:13Z 2355.66 2016-08-26T14:14:31Z 2358.23 2016-08-26T14:14:47Z 2360.4 2016-08-26T14:15:03Z 2361.53 2016-08-26T14:15:15Z 2362.33 2016-08-26T14:15:32Z 2364.86 2016-08-26T14:15:49Z 2366.77 2016-08-26T14:16:01Z 2369.96 2016-08-26T14:16:20Z 2370.98 2016-08-26T14:16:36Z 2372.86 2016-08-26T14:16:52Z 2375.26 2016-08-26T14:17:10Z 2377.58 2016-08-26T14:17:26Z 2380.03 2016-08-26T14:17:43Z 2382.77 2016-08-26T14:17:59Z 2383.47 2016-08-26T14:18:07Z 2383.82 2016-08-26T14:18:21Z 2383.59 2016-08-26T14:18:22Z 2383.87 2016-08-26T14:18:26Z 2384.27 2016-08-26T14:18:36Z 2385.3 2016-08-26T14:18:50Z 2387.08 2016-08-26T14:19:02Z 2388.98 2016-08-26T14:19:17Z 2391.2 2016-08-26T14:19:33Z 2393 2016-08-26T14:19:48Z 2396.17 2016-08-26T14:20:05Z 2397.81 2016-08-26T14:20:20Z 2400.08 2016-08-26T14:20:37Z 2402.08 2016-08-26T14:20:56Z 2404.28 2016-08-26T14:21:04Z 2406.71 2016-08-26T14:21:21Z 2408.5 2016-08-26T14:21:39Z 2410.08 2016-08-26T14:21:53Z 2412.81 2016-08-26T14:22:11Z 2414.75 2016-08-26T14:22:25Z 2417.34 2016-08-26T14:22:41Z 2418.08 2016-08-26T14:22:57Z 2420.57 2016-08-26T14:23:20Z 2422.2 2016-08-26T14:23:35Z 2424.18 2016-08-26T14:23:50Z 2426.73 2016-08-26T14:24:05Z 2429.36 2016-08-26T14:24:22Z 2431.03 2016-08-26T14:24:36Z 2433.42 2016-08-26T14:24:53Z 2435.41 2016-08-26T14:25:07Z 2437.69 2016-08-26T14:25:21Z 2438.56 2016-08-26T14:25:48Z 2441.09 2016-08-26T14:26:06Z 2442.74 2016-08-26T14:26:24Z 2443.51 2016-08-26T14:26:39Z 2444.79 2016-08-26T14:26:43Z 2445.57 2016-08-26T14:26:51Z 2447.29 2016-08-26T14:27:10Z 2449.44 2016-08-26T14:27:25Z 2449.47 2016-08-26T14:27:27Z 2451.56 2016-08-26T14:27:43Z 2453.88 2016-08-26T14:27:56Z 2455.31 2016-08-26T14:28:10Z 2457.68 2016-08-26T14:28:24Z 2460.67 2016-08-26T14:28:42Z 2462.7 2016-08-26T14:28:59Z 2465.47 2016-08-26T14:29:17Z 2465.8 2016-08-26T14:29:18Z 2468.37 2016-08-26T14:29:34Z 2470.33 2016-08-26T14:29:50Z 2472.95 2016-08-26T14:30:06Z 2474.54 2016-08-26T14:30:23Z 2476.02 2016-08-26T14:30:32Z 2476.44 2016-08-26T14:30:41Z 2476.99 2016-08-26T14:30:43Z 2476.5 2016-08-26T14:30:47Z 2476.11 2016-08-26T14:30:50Z 2475.95 2016-08-26T14:30:58Z 2477.7 2016-08-26T14:31:17Z 2479.8 2016-08-26T14:31:31Z 2481.38 2016-08-26T14:31:35Z 2483.23 2016-08-26T14:31:49Z 2483.4 2016-08-26T14:31:50Z 2485.21 2016-08-26T14:32:04Z 2488.34 2016-08-26T14:32:21Z 2489.12 2016-08-26T14:32:34Z 2489.13 2016-08-26T14:32:42Z 2490.06 2016-08-26T14:32:52Z 2491.64 2016-08-26T14:33:09Z 2492.22 2016-08-26T14:33:13Z 2492.36 2016-08-26T14:33:16Z 2493.65 2016-08-26T14:33:31Z 2494.31 2016-08-26T14:33:42Z 2494.74 2016-08-26T14:33:44Z 2494.82 2016-08-26T14:33:47Z 2496.05 2016-08-26T14:33:58Z 2498.18 2016-08-26T14:34:10Z 2498.47 2016-08-26T14:34:16Z 2499.15 2016-08-26T14:34:19Z 2501.34 2016-08-26T14:34:29Z 2503.46 2016-08-26T14:34:41Z 2505.56 2016-08-26T14:34:52Z 2505.95 2016-08-26T14:34:55Z 2506.91 2016-08-26T14:35:00Z 2507.33 2016-08-26T14:35:04Z 2507.94 2016-08-26T14:35:10Z 2508.64 2016-08-26T14:35:22Z 2511.59 2016-08-26T14:35:38Z 2512.04 2016-08-26T14:35:46Z 2512.62 2016-08-26T14:35:50Z 2514.88 2016-08-26T14:36:08Z 2517.52 2016-08-26T14:36:27Z 2519.92 2016-08-26T14:36:39Z 2521.27 2016-08-26T14:36:43Z 2521.84 2016-08-26T14:37:00Z 2524.88 2016-08-26T14:37:18Z 2525.81 2016-08-26T14:37:27Z 2527.75 2016-08-26T14:37:43Z 2531.14 2016-08-26T14:37:59Z 2531.75 2016-08-26T14:38:04Z 2533.22 2016-08-26T14:38:09Z 2536.59 2016-08-26T14:38:26Z 2536.43 2016-08-26T14:38:49Z 2538.54 2016-08-26T14:39:04Z 2542.02 2016-08-26T14:39:21Z 2539.59 2016-08-26T14:39:40Z 2542.72 2016-08-26T14:39:48Z 2542.7 2016-08-26T14:39:49Z 2542.53 2016-08-26T14:39:55Z 2543.4 2016-08-26T14:40:00Z 2545.09 2016-08-26T14:40:10Z 2547.47 2016-08-26T14:40:22Z 2549.62 2016-08-26T14:40:34Z 2552.71 2016-08-26T14:40:49Z 2555.26 2016-08-26T14:41:02Z 2556.28 2016-08-26T14:41:11Z 2558.47 2016-08-26T14:41:22Z 2561.5 2016-08-26T14:41:40Z 2561.94 2016-08-26T14:41:57Z 2562.24 2016-08-26T14:42:11Z 2561.92 2016-08-26T14:42:14Z 2562.14 2016-08-26T14:42:31Z 2564.13 2016-08-26T14:42:49Z 2567 2016-08-26T14:43:02Z 2569.24 2016-08-26T14:43:11Z 2571.15 2016-08-26T14:43:25Z 2574.08 2016-08-26T14:43:39Z 2576.7 2016-08-26T14:43:51Z 2578.06 2016-08-26T14:44:06Z 2577.82 2016-08-26T14:44:10Z 2578.09 2016-08-26T14:44:13Z 2578.14 2016-08-26T14:44:20Z 2577.92 2016-08-26T14:44:24Z 2580.67 2016-08-26T14:44:40Z 2581.88 2016-08-26T14:44:48Z 2583.63 2016-08-26T14:45:04Z 2583.52 2016-08-26T14:45:27Z 2583.25 2016-08-26T14:45:51Z 2584.39 2016-08-26T14:46:08Z 2584.93 2016-08-26T14:46:12Z 2585.12 2016-08-26T14:46:15Z 2585.4 2016-08-26T14:46:20Z 2585.93 2016-08-26T14:46:34Z 2586.35 2016-08-26T14:46:39Z 2587.92 2016-08-26T14:46:56Z 2589.32 2016-08-26T14:47:11Z 2591.2 2016-08-26T14:47:21Z 2593.77 2016-08-26T14:47:35Z 2593.8 2016-08-26T14:47:37Z 2594.79 2016-08-26T14:47:51Z 2595.8 2016-08-26T14:47:53Z 2597.44 2016-08-26T14:48:08Z 2599.07 2016-08-26T14:48:21Z 2600.68 2016-08-26T14:48:36Z 2603.7 2016-08-26T14:48:49Z 2604.99 2016-08-26T14:49:03Z 2605.03 2016-08-26T14:49:11Z 2605.15 2016-08-26T14:49:16Z 2604.99 2016-08-26T14:49:30Z 2605.24 2016-08-26T14:49:53Z 2605.57 2016-08-26T14:49:56Z 2605.54 2016-08-26T14:49:59Z 2605.32 2016-08-26T14:50:13Z 2605.69 2016-08-26T14:50:21Z 2606.19 2016-08-26T14:50:23Z 2606.72 2016-08-26T14:50:29Z 2609.67 2016-08-26T14:50:41Z 2611.99 2016-08-26T14:50:54Z 2614.99 2016-08-26T14:51:07Z 2616.27 2016-08-26T14:51:17Z 2618.76 2016-08-26T14:51:29Z 2620.65 2016-08-26T14:51:41Z 2623.45 2016-08-26T14:51:55Z 2625.77 2016-08-26T14:52:10Z 2628.15 2016-08-26T14:52:24Z 2630.79 2016-08-26T14:52:40Z 2632.57 2016-08-26T14:52:55Z 2634.93 2016-08-26T14:53:13Z 2637.21 2016-08-26T14:53:29Z 2639.8 2016-08-26T14:53:46Z 2641.56 2016-08-26T14:53:58Z 2644.05 2016-08-26T14:54:17Z 2645.83 2016-08-26T14:54:30Z 2647.94 2016-08-26T14:54:46Z 2649.96 2016-08-26T14:55:00Z 2650.83 2016-08-26T14:55:09Z 2653.33 2016-08-26T14:55:25Z 2654.9 2016-08-26T14:55:41Z 2657.13 2016-08-26T14:55:56Z 2658.18 2016-08-26T14:56:10Z 2658.6 2016-08-26T14:56:25Z 2658.92 2016-08-26T14:56:59Z 2660.6 2016-08-26T14:57:12Z 2662.04 2016-08-26T14:57:27Z 2663.68 2016-08-26T14:57:38Z 2666.91 2016-08-26T14:57:52Z 2666.92 2016-08-26T14:57:55Z 2667.65 2016-08-26T14:57:57Z 2669.11 2016-08-26T14:58:06Z 2671.69 2016-08-26T14:58:20Z 2672.92 2016-08-26T14:58:33Z 2675.32 2016-08-26T14:58:48Z 2675.83 2016-08-26T14:58:51Z 2676.73 2016-08-26T14:58:55Z 2679.19 2016-08-26T14:59:08Z 2681.88 2016-08-26T14:59:24Z 2681.69 2016-08-26T14:59:25Z 2683.6 2016-08-26T14:59:32Z 2686.32 2016-08-26T14:59:44Z 2688.39 2016-08-26T14:59:56Z 2691.54 2016-08-26T15:00:09Z 2693.57 2016-08-26T15:00:22Z 2696.59 2016-08-26T15:00:34Z 2697.09 2016-08-26T15:00:48Z 2697.74 2016-08-26T15:00:58Z 2699.06 2016-08-26T15:01:14Z 2701.97 2016-08-26T15:01:29Z 2702.64 2016-08-26T15:01:45Z 2705.56 2016-08-26T15:02:00Z 2708.6 2016-08-26T15:02:14Z 2710.32 2016-08-26T15:02:37Z 2712.75 2016-08-26T15:02:50Z 2715.26 2016-08-26T15:03:01Z 2715.8 2016-08-26T15:03:19Z 2715.34 2016-08-26T15:03:21Z 2716.61 2016-08-26T15:03:36Z 2715.37 2016-08-26T15:03:50Z 2714.98 2016-08-26T15:04:19Z 2716.39 2016-08-26T15:04:24Z 2716.53 2016-08-26T15:04:55Z 2716.53 2016-08-26T15:05:01Z 2715.78 2016-08-26T15:05:07Z 2716.24 2016-08-26T15:05:12Z 2715.77 2016-08-26T15:05:29Z 2715.17 2016-08-26T15:05:30Z 2715.3 2016-08-26T15:05:45Z 2715.96 2016-08-26T15:06:04Z 2716.02 2016-08-26T15:06:08Z 2714.85 2016-08-26T15:06:13Z 2714.98 2016-08-26T15:06:15Z 2713.54 2016-08-26T15:06:30Z 2712.94 2016-08-26T15:07:10Z 2713.47 2016-08-26T15:07:35Z 2715.6 2016-08-26T15:08:07Z 2713.96 2016-08-26T15:08:13Z 2712.7 2016-08-26T15:08:27Z 2713.38 2016-08-26T15:08:29Z 2713.53 2016-08-26T15:08:31Z 2713.07 2016-08-26T15:08:46Z 2711.72 2016-08-26T15:08:58Z 2712.38 2016-08-26T15:09:08Z 2709.91 2016-08-26T15:09:24Z 2710.38 2016-08-26T15:09:46Z 2709.83 2016-08-26T15:09:48Z 2707.06 2016-08-26T15:09:59Z 2706.92 2016-08-26T15:10:05Z 2705.86 2016-08-26T15:10:08Z 2704.63 2016-08-26T15:10:15Z 2704.5 2016-08-26T15:10:19Z 2703.75 2016-08-26T15:10:34Z 2701.67 2016-08-26T15:10:50Z 2700.84 2016-08-26T15:10:55Z 2698.78 2016-08-26T15:10:59Z 2698.05 2016-08-26T15:11:07Z 2698.22 2016-08-26T15:11:11Z 2697.14 2016-08-26T15:11:13Z 2697.34 2016-08-26T15:11:15Z 2694.54 2016-08-26T15:11:24Z 2693.61 2016-08-26T15:11:32Z 2691.04 2016-08-26T15:11:41Z 2690.49 2016-08-26T15:12:02Z 2691.34 2016-08-26T15:12:08Z 2690.23 2016-08-26T15:12:14Z 2687.55 2016-08-26T15:12:26Z 2684.8 2016-08-26T15:12:39Z 2682.89 2016-08-26T15:12:50Z 2681.71 2016-08-26T15:12:54Z 2679.42 2016-08-26T15:13:04Z 2678.33 2016-08-26T15:13:07Z 2676.53 2016-08-26T15:13:14Z 2674.15 2016-08-26T15:13:31Z 2672.78 2016-08-26T15:13:37Z 2671.41 2016-08-26T15:13:52Z 2671.72 2016-08-26T15:13:56Z 2669.53 2016-08-26T15:14:03Z 2667.51 2016-08-26T15:14:10Z 2666.01 2016-08-26T15:14:20Z 2664.76 2016-08-26T15:14:23Z 2663.31 2016-08-26T15:14:35Z 2660.05 2016-08-26T15:14:41Z 2660.2 2016-08-26T15:14:42Z 2658.61 2016-08-26T15:14:55Z 2655.16 2016-08-26T15:15:13Z 2655.28 2016-08-26T15:15:33Z 2655.25 2016-08-26T15:15:35Z 2654.47 2016-08-26T15:15:39Z 2650.79 2016-08-26T15:15:56Z 2649.74 2016-08-26T15:15:59Z 2649.93 2016-08-26T15:16:01Z 2646.67 2016-08-26T15:16:11Z 2645.87 2016-08-26T15:16:22Z 2644.89 2016-08-26T15:16:36Z 2644.02 2016-08-26T15:16:41Z 2643.05 2016-08-26T15:16:49Z 2641.36 2016-08-26T15:16:52Z 2640.01 2016-08-26T15:16:56Z 2638.79 2016-08-26T15:17:10Z 2638.42 2016-08-26T15:17:12Z 2638.79 2016-08-26T15:17:19Z 2639.02 2016-08-26T15:17:22Z 2638.68 2016-08-26T15:17:27Z 2636.41 2016-08-26T15:17:45Z 2637.94 2016-08-26T15:18:02Z 2640.78 2016-08-26T15:18:13Z 2643.12 2016-08-26T15:18:31Z 2645.08 2016-08-26T15:18:50Z 2647.3 2016-08-26T15:19:09Z 2646.18 2016-08-26T15:19:20Z 2645.89 2016-08-26T15:19:23Z 2647.11 2016-08-26T15:19:40Z 2647.15 2016-08-26T15:19:44Z 2647.39 2016-08-26T15:19:47Z 2647.04 2016-08-26T15:20:03Z 2647.05 2016-08-26T15:20:04Z